BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.428
+5.23%
$ 79,348 $ 294,276
Mar 23 $ 0.409
-61.05%
$ 75,828 $ 257,488
Mar 16 $ 1.05
-5.76%
$ 194,726 $ 5,571
Mar 9 $ 1.11
+12.33%
$ 206,322 $ 5,286
Mar 2 $ 1.01
+1.57%
$ 183,858 $ 4,428
Feb 23 $ 0.992
+256.56%
$ 183,849 $ 6,936
Feb 16 $ 0.281
+3.36%
$ -- $ 4,475
Feb 9 $ 0.274
-7.32%
$ 50,168 $ 5,511
Feb 2 $ 0.28
-11.18%
$ -- $ 10,156
Jan 26 $ 0.315
-20.39%
$ 60,308 $ 23,610
Jan 19 $ 0.428
-10.66%
$ -- $ 15,580
Jan 12 $ 0.472
-5.30%
$ 92,818 $ 13,936
Jan 5 $ 0.47
-6.61%
$ 88,781 $ 43,195
Dec 29 $ 0.502
+4.59%
$ -- $ 326,187
Dec 22 $ 0.514
-66.52%
$ 87,354 $ 46,667
Dec 15 $ 1.52
-2.92%
$ 284,620 $ 6,383
Dec 8 $ 1.59
+1.88%
$ 290,378 $ 6,994
Dec 1 $ 1.55
+1.51%
$ 289,288 $ 6,621
Nov 24 $ 1.53
+6.72%
$ 284,105 $ 6,553
Nov 17 $ 1.43
-10.07%
$ 265,650 $ 6,403
Nov 10 $ 1.62
-11.60%
$ 293,635 $ 7,268
Nov 3 $ 1.74
-12.92%
$ 339,103 $ 7,454
Oct 27 $ 1.98
-6.97%
$ 369,980 $ 8,562
Oct 20 $ 2.02
-2.10%
$ 395,262 $ 8,514
Oct 13 $ 1.4
-13.35%
$ 251,627 $ 1.12 million
Oct 6 $ 1.56
-24.88%
$ 300,325 $ 399,565
Sep 29 $ 2.09
+1.23%
$ 388,678 $ 760,162
Sep 22 $ 1.96
-13.98%
$ 385,463 $ 114,432
Sep 15 $ 2.3
-2.34%
$ 362,221 $ 318,037
Sep 8 $ 2.25
+10.70%
$ 437,426 $ 335,625
Sep 1 $ 1.95
-1.60%
$ 376,347 $ 919,822
Aug 25 $ 2.01
-9.89%
$ 367,831 $ 855,168
Aug 18 $ 2.33
-9.62%
$ 414,698 $ 602,856
Aug 11 $ 2.58
+0.90%
$ 477,150 $ 1.14 million
Aug 4 $ 2.79
+31.02%
$ 473,309 $ 640,935
Jul 28 $ 2.31
-1.75%
$ 394,940 $ 682,063
Jul 21 $ 2.2
-9.30%
$ 435,307 $ 573,294
Jul 14 $ 2.45
-6.94%
$ 449,003 $ 642,093
Jul 7 $ 3.03
+21.60%
$ 486,741 $ 417,936
Jun 30 $ 2.37
-7.67%
$ 460,757 $ 275,963
Jun 23 $ 2.4
+10.24%
$ 475,916 $ 298,960
Jun 16 $ 2.34
-11.84%
$ 404,244 $ 442,235
Jun 9 $ 2.61
-16.74%
$ 491,739 $ 496,714
Jun 2 $ 3.19
+15.30%
$ 581,543 $ 478,599
May 26 $ 2.75
-4.06%
$ 509,652 $ 556,769
May 19 $ 2.75
-10.12%
$ 531,350 $ 398,767
May 12 $ 2.96
-14.16%
$ 564,151 $ 350,934
May 5 $ 3.26
+16.53%
$ 637,669 $ 319,868
Apr 28 $ 2.79
-6.82%
$ 517,698 $ 251,029
Apr 21 $ 3
+70.57%
$ 555,774 $ 372,143
Download