BYTES Historical Data

BYTES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 5.17
-10.95%
$ 974,170 $ 91,530
Jan 10, 2025 $ 5.78
+11.95%
$ 1.09 million $ 144,549
Jan 9, 2025 $ 5.17
-4.59%
$ 973,611 $ 102,334
Jan 8, 2025 $ 5.42
-13.06%
$ 1.02 million $ 102,054
Jan 7, 2025 $ 6.27
+4.18%
$ 1.18 million $ 60,036
Jan 6, 2025 $ 6
-2.86%
$ 1.13 million $ 67,703
Jan 5, 2025 $ 6.19
+2.78%
$ 1.17 million $ 178,765
Jan 4, 2025 $ 6.03
-14.23%
$ 1.14 million $ 137,662
Jan 3, 2025 $ 7.01
+19.98%
$ 1.32 million $ 253,507
Jan 2, 2025 $ 5.84
+6.25%
$ 1.1 million $ 198,078
Jan 1, 2025 $ 7.27
+9.30%
$ 1.37 million $ 54,655
Dec 31, 2024 $ 6.64
-1.10%
$ 1.25 million $ 62,045
Dec 30, 2024 $ 6.72
-0.27%
$ 1.27 million $ 58,846
Dec 29, 2024 $ 6.71
-1.66%
$ 1.26 million $ 128,693
Dec 28, 2024 $ 6.82
+13.82%
$ 1.29 million $ 158,243
Dec 27, 2024 $ 6
-18.10%
$ 1.13 million $ 237,355
Dec 26, 2024 $ 7.32
-11.45%
$ 1.38 million $ 161,007
Dec 25, 2024 $ 8.27
+10.21%
$ 1.56 million $ 219,010
Dec 24, 2024 $ 7.51
+4.75%
$ 1.42 million $ 165,547
Dec 23, 2024 $ 7.18
+0.03%
$ 1.35 million $ 238,767
Dec 22, 2024 $ 7.17
-6.89%
$ 1.35 million $ 181,620
Dec 21, 2024 $ 7.7
-5.70%
$ 1.46 million $ 208,560
Dec 20, 2024 $ 8.17
-5.69%
$ 1.55 million $ 273,984
Dec 19, 2024 $ 8.66
-5.68%
$ 1.64 million $ 466,649
Dec 18, 2024 $ 9.42
-1.49%
$ 1.79 million $ 352,869
Dec 17, 2024 $ 9.56
+2.83%
$ 1.81 million $ 407,399
Dec 16, 2024 $ 9.29
-9.59%
$ 1.76 million $ 382,968
Dec 15, 2024 $ 10.28
-13.62%
$ 1.95 million $ 365,765
Dec 14, 2024 $ 11.9
-6.24%
$ 2.27 million $ 216,737
Dec 13, 2024 $ 12.7
+2.60%
$ 2.42 million $ 199,777
Dec 12, 2024 $ 12.22
+1.34%
$ 2.33 million $ 251,327
Dec 11, 2024 $ 12.21
-5.21%
$ 2.33 million $ 403,723
Dec 10, 2024 $ 12.89
+2.51%
$ 2.46 million $ 330,438
Dec 9, 2024 $ 12.58
-5.26%
$ 2.4 million $ 401,189
Dec 8, 2024 $ 13.46
-11.79%
$ 2.57 million $ 872,279
Dec 7, 2024 $ 15.06
+20.34%
$ 3.02 million $ 614,104
Dec 6, 2024 $ 12.39
+6.06%
$ 2.48 million $ 549,052
Dec 5, 2024 $ 11.86
+20.80%
$ 2.38 million $ 751,267
Dec 4, 2024 $ 9.8
+21.94%
$ 1.96 million $ 67,666
Dec 3, 2024 $ 8.18
+0.04%
$ 1.64 million $ 435,383
Dec 2, 2024 $ 8.18
-1.13%
$ 1.64 million $ 559,437
Dec 1, 2024 $ 8.52
+50.13%
$ 1.71 million $ 1.66 million
Nov 30, 2024 $ 5.66
+1.46%
$ 1.14 million $ 236,460
Nov 29, 2024 $ 5.57
-5.92%
$ 1.12 million $ 114,454
Nov 28, 2024 $ 5.8
-7.62%
$ 1.17 million $ 151,700
Nov 27, 2024 $ 6.27
+7.11%
$ 1.26 million $ 157,745
Nov 26, 2024 $ 5.83
-2.29%
$ 1.17 million $ 130,751
Nov 25, 2024 $ 5.97
-3.97%
$ 1.2 million $ 225,855
Nov 24, 2024 $ 6.13
+1.27%
$ 1.23 million $ 185,392
Nov 23, 2024 $ 6.05
+18.66%
$ 1.22 million $ 532,626