BYTES Historical Data

BYTES Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.434
-0.16%
$ 80,383 $ 38,770
May 21, 7 PM $ 0.434
+0.74%
$ 80,464 $ 38,841
May 21, 6 PM $ 0.432
-0.95%
$ 80,010 $ 38,534
May 21, 5 PM $ 0.436
+0.97%
$ 80,717 $ 38,970
May 21, 4 PM $ 0.431
-0.29%
$ 79,878 $ 38,566
May 21, 3 PM $ 0.433
+0.61%
$ 80,183 $ 38,649
May 21, 2 PM $ 0.429
-0.10%
$ 79,580 $ 38,449
May 21, 1 PM $ 0.429
-0.21%
$ 79,436 $ 38,432
May 21, 12 PM $ 0.43
+0.11%
$ 79,609 $ 38,402
May 21, 11 AM $ 0.429
+0.11%
$ 79,563 $ 38,366
May 21, 10 AM $ 0.429
-0.69%
$ 79,463 $ 38,343
May 21, 9 AM $ 0.432
-0.37%
$ 80,045 $ 38,604
May 21, 8 AM $ 0.433
+0.03%
$ 80,285 $ 38,759
May 21, 7 AM $ 0.433
+0.30%
$ 80,260 $ 38,721
May 21, 6 AM $ 0.432
-0.28%
$ 80,062 $ 38,605
May 21, 5 AM $ 0.433
-0.41%
$ 80,272 $ 38,735
May 21, 4 AM $ 0.435
-0.10%
$ 80,572 $ 38,886
May 21, 3 AM $ 0.435
+0.10%
$ 80,620 $ 38,910
May 21, 2 AM $ 0.435
+0.12%
$ 80,560 $ 38,856
May 21, 1 AM $ 0.434
-0.08%
$ 80,466 $ 38,819
May 21, 12 AM $ 0.434
+0.60%
$ 80,502 $ 38,850
May 20, 11 PM $ 0.432
+0.05%
$ 80,013 $ 38,607
May 20, 10 PM $ 0.431
-0.22%
$ 79,952 $ 38,583
May 20, 9 PM $ 0.433
-0.17%
$ 80,155 $ 38,657
May 20, 8 PM $ 0.433
-0.16%
$ 80,284 $ 38,737
May 20, 7 PM $ 0.434
+0.41%
$ 80,409 $ 38,794
May 20, 6 PM $ 0.432
-0.37%
$ 80,137 $ 38,662
May 20, 5 PM $ 0.434
+0.30%
$ 80,436 $ 38,806
May 20, 4 PM $ 0.433
-0.04%
$ 80,250 $ 38,691
May 20, 3 PM $ 0.434
+0.04%
$ 80,336 $ 38,732
May 20, 2 PM $ 0.433
+0.75%
$ 80,282 $ 38,743
May 20, 1 PM $ 0.431
-0.52%
$ 79,811 $ 38,443
May 20, 12 PM $ 0.433
+0.31%
$ 80,214 $ 38,707
May 20, 11 AM $ 0.431
-0.21%
$ 79,927 $ 38,580
May 20, 10 AM $ 0.432
+0.13%
$ 80,121 $ 38,643
May 20, 9 AM $ 0.432
-0.09%
$ 80,040 $ 38,605
May 20, 8 AM $ 0.433
+0.16%
$ 80,167 $ 38,651
May 20, 7 AM $ 0.432
-0.15%
$ 80,034 $ 38,614
May 20, 6 AM $ 0.433
+0.35%
$ 80,147 $ 38,668
May 20, 5 AM $ 0.431
+0.62%
$ 79,897 $ 38,531
May 20, 4 AM $ 0.428
+0.02%
$ 79,380 $ 38,309
May 20, 3 AM $ 0.428
+0.11%
$ 79,341 $ 38,290
May 20, 2 AM $ 0.428
-0.34%
$ 79,225 $ 38,237
May 20, 1 AM $ 0.428
+0.09%
$ 79,394 $ 38,352
May 20, 12 AM $ 0.428
-0.08%
$ 79,325 $ 38,270
May 19, 11 PM $ 0.429
+0.33%
$ 79,446 $ 38,299
May 19, 10 PM $ 0.427
-0.50%
$ 79,210 $ 38,202
May 19, 9 PM $ 0.43
+0.05%
$ 79,657 $ 38,406
May 19, 8 PM $ 0.43
+0.28%
$ 79,606 $ 38,412
May 19, 7 PM $ 0.429
-0.09%
$ 79,434 $ 38,297