BYTES Historical Data

BYTES Page 10
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 1.1
-0.04%
$ 203,936 $ 783
Mar 21, 6 PM $ 1.1
+0.18%
$ 204,110 $ 783
Mar 21, 5 PM $ 1.1
+0.06%
$ 203,764 $ 782
Mar 21, 4 PM $ 1.1
-0.27%
$ 203,834 $ 782
Mar 21, 3 PM $ 1.1
+0.09%
$ 204,343 $ 785
Mar 21, 2 PM $ 1.1
+0.00%
$ 204,433 $ 784
Mar 21, 1 PM $ 1.1
-0.08%
$ 204,422 $ 785
Mar 21, 12 PM $ 1.1
+0.04%
$ 204,585 $ 786
Mar 21, 11 AM $ 1.1
+0.12%
$ 204,468 $ 785
Mar 21, 10 AM $ 1.1
-0.22%
$ 204,202 $ 784
Mar 21, 9 AM $ 1.1
+0.21%
$ 204,640 $ 786
Mar 21, 8 AM $ 1.1
-0.07%
$ 204,220 $ 784
Mar 21, 7 AM $ 1.1
+0.03%
$ 204,372 $ 785
Mar 21, 6 AM $ 1.1
+0.07%
$ 204,331 $ 785
Mar 21, 5 AM $ 1.1
+0.10%
$ 204,230 $ 784
Mar 21, 4 AM $ 1.1
-0.05%
$ 204,049 $ 783
Mar 21, 3 AM $ 1.1
-0.08%
$ 204,121 $ 784
Mar 21, 2 AM $ 1.1
+0.16%
$ 204,294 $ 784
Mar 21, 1 AM $ 1.1
-0.04%
$ 204,032 $ 783
Mar 21, 12 AM $ 1.1
+0.22%
$ 203,998 $ 784
Mar 20, 11 PM $ 1.1
-0.44%
$ 203,575 $ 782
Mar 20, 10 PM $ 1.1
+0.37%
$ 204,386 $ 785
Mar 20, 9 PM $ 1.1
+0.67%
$ 203,645 $ 782
Mar 20, 8 PM $ 1.09
+0.04%
$ 202,173 $ 777
Mar 20, 7 PM $ 1.09
+0.32%
$ 201,854 $ 776
Mar 20, 6 PM $ 1.09
-0.39%
$ 201,516 $ 773
Mar 20, 5 PM $ 1.09
-0.43%
$ 201,792 $ 777
Mar 20, 4 PM $ 1.09
+0.07%
$ 202,436 $ 778
Mar 20, 3 PM $ 1.09
+0.16%
$ 202,361 $ 777
Mar 20, 2 PM $ 1.09
+0.12%
$ 202,104 $ 776
Mar 20, 1 PM $ 1.09
-0.24%
$ 202,463 $ 775
Mar 20, 12 PM $ 1.1
-0.01%
$ 202,921 $ 779
Mar 20, 11 AM $ 1.09
-0.46%
$ 202,782 $ 779
Mar 20, 10 AM $ 1.1
+0.43%
$ 203,788 $ 782
Mar 20, 9 AM $ 1.1
-1.10%
$ 202,958 $ 779
Mar 20, 8 AM $ 1.11
+0.57%
$ 205,127 $ 788
Mar 20, 7 AM $ 1.1
+0.66%
$ 203,941 $ 783
Mar 20, 6 AM $ 1.09
-0.14%
$ 202,669 $ 778
Mar 20, 5 AM $ 1.1
-0.21%
$ 203,132 $ 779
Mar 20, 4 AM $ 1.1
-0.32%
$ 203,431 $ 782
Mar 20, 3 AM $ 1.1
+0.28%
$ 204,056 $ 784
Mar 20, 2 AM $ 1.1
-0.40%
$ 203,349 $ 781
Mar 20, 1 AM $ 1.1
+0.61%
$ 204,567 $ 784
Mar 20, 12 AM $ 1.1
+0.35%
$ 203,369 $ 781
Mar 19, 11 PM $ 1.09
-0.11%
$ 202,632 $ 778
Mar 19, 10 PM $ 1.09
-0.53%
$ 202,803 $ 779
Mar 19, 9 PM $ 1.1
+0.08%
$ 203,608 $ 783
Mar 19, 8 PM $ 1.1
+0.18%
$ 203,424 $ 781
Mar 19, 7 PM $ 1.1
+0.97%
$ 203,232 $ 780
Mar 19, 6 PM $ 1.08
-0.46%
$ 200,788 $ 773