BYTES Historical Data

BYTES Page 11
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 1.1
+0.97%
$ 203,232 $ 780
Mar 19, 6 PM $ 1.08
-0.46%
$ 200,788 $ 773
Mar 19, 5 PM $ 1.09
+0.59%
$ 201,568 $ 775
Mar 19, 4 PM $ 1.08
-0.41%
$ 200,268 $ 769
Mar 19, 3 PM $ 1.08
-0.37%
$ 200,839 $ 772
Mar 19, 2 PM $ 1.09
-0.67%
$ 201,297 $ 774
Mar 19, 1 PM $ 1.09
+0.12%
$ 202,491 $ 778
Mar 19, 12 PM $ 1.09
-1.23%
$ 202,795 $ 777
Mar 19, 11 AM $ 1.11
-0.32%
$ 205,504 $ 789
Mar 19, 10 AM $ 1.11
-0.49%
$ 206,317 $ 792
Mar 19, 9 AM $ 1.12
+1.11%
$ 207,146 $ 796
Mar 19, 8 AM $ 1.11
-0.31%
$ 205,061 $ 787
Mar 19, 7 AM $ 1.11
-0.51%
$ 205,591 $ 790
Mar 19, 6 AM $ 1.12
-0.39%
$ 206,866 $ 794
Mar 19, 5 AM $ 1.12
-0.19%
$ 207,698 $ 798
Mar 19, 4 AM $ 1.12
-0.87%
$ 208,021 $ 799
Mar 19, 3 AM $ 1.13
+0.74%
$ 209,906 $ 806
Mar 19, 2 AM $ 1.13
+0.01%
$ 208,520 $ 800
Mar 19, 1 AM $ 1.13
+0.29%
$ 208,553 $ 801
Mar 19, 12 AM $ 1.12
-0.41%
$ 208,044 $ 799
Mar 18, 11 PM $ 1.13
+0.49%
$ 208,941 $ 802
Mar 18, 10 PM $ 1.12
-0.55%
$ 207,781 $ 798
Mar 18, 9 PM $ 1.13
+0.64%
$ 208,862 $ 802
Mar 18, 8 PM $ 1.12
+0.06%
$ 207,189 $ 797
Mar 18, 7 PM $ 1.12
+0.18%
$ 207,197 $ 795
Mar 18, 6 PM $ 1.12
-0.55%
$ 207,739 $ 794
Mar 18, 5 PM $ 1.13
+0.95%
$ 208,956 $ 802
Mar 18, 4 PM $ 1.12
-0.15%
$ 206,995 $ 795
Mar 18, 3 PM $ 1.12
-0.60%
$ 206,909 $ 796
Mar 18, 2 PM $ 1.13
-1.37%
$ 208,921 $ 799
Mar 18, 1 PM $ 1.14
-0.14%
$ 212,157 $ 813
Mar 18, 12 PM $ 1.15
-1.23%
$ 212,508 $ 816
Mar 18, 11 AM $ 1.16
-1.75%
$ 215,353 $ 826
Mar 18, 10 AM $ 1.18
-0.71%
$ 219,159 $ 842
Mar 18, 9 AM $ 1.19
+0.22%
$ 220,709 $ 848
Mar 18, 8 AM $ 1.19
+0.21%
$ 220,268 $ 846
Mar 18, 7 AM $ 1.19
-0.32%
$ 219,724 $ 844
Mar 18, 6 AM $ 1.19
+0.30%
$ 220,544 $ 846
Mar 18, 5 AM $ 1.19
-0.21%
$ 220,238 $ 844
Mar 18, 4 AM $ 1.19
-0.53%
$ 220,763 $ 848
Mar 18, 3 AM $ 1.2
+0.34%
$ 221,922 $ 852
Mar 18, 2 AM $ 1.19
+0.39%
$ 221,317 $ 849
Mar 18, 1 AM $ 1.19
+0.17%
$ 220,635 $ 847
Mar 18, 12 AM $ 1.19
+0.13%
$ 220,120 $ 846
Mar 17, 11 PM $ 1.19
-0.36%
$ 219,982 $ 844
Mar 17, 10 PM $ 1.19
-0.52%
$ 220,587 $ 848
Mar 17, 9 PM $ 1.2
+0.45%
$ 221,723 $ 851
Mar 17, 8 PM $ 1.19
+0.28%
$ 220,627 $ 848
Mar 17, 7 PM $ 1.19
-0.48%
$ 220,167 $ 845
Mar 17, 6 PM $ 1.2
-0.15%
$ 221,534 $ 850