BYTES Historical Data

BYTES Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.429
-0.09%
$ 79,434 $ 38,297
May 19, 6 PM $ 0.429
+0.07%
$ 79,556 $ 38,358
May 19, 5 PM $ 0.429
-0.26%
$ 79,501 $ 38,353
May 19, 4 PM $ 0.43
+0.59%
$ 79,711 $ 38,456
May 19, 3 PM $ 0.428
+0.27%
$ 79,317 $ 38,230
May 19, 2 PM $ 0.426
-0.94%
$ 78,946 $ 38,163
May 19, 1 PM $ 0.43
+0.13%
$ 79,733 $ 38,448
May 19, 12 PM $ 0.43
+0.34%
$ 79,610 $ 38,415
May 19, 11 AM $ 0.428
-0.29%
$ 79,358 $ 38,276
May 19, 10 AM $ 0.429
-0.02%
$ 79,454 $ 38,395
May 19, 9 AM $ 0.429
-0.94%
$ 79,464 $ 38,340
May 19, 8 AM $ 0.433
-0.25%
$ 80,250 $ 38,700
May 19, 7 AM $ 0.434
+0.30%
$ 80,497 $ 38,813
May 19, 6 AM $ 0.434
+0.10%
$ 80,332 $ 38,747
May 19, 5 AM $ 0.433
+0.11%
$ 80,267 $ 38,716
May 19, 4 AM $ 0.433
+0.13%
$ 80,208 $ 38,683
May 19, 3 AM $ 0.433
+0.50%
$ 80,163 $ 38,645
May 19, 2 AM $ 0.431
-0.11%
$ 79,815 $ 38,482
May 19, 1 AM $ 0.431
-0.46%
$ 79,930 $ 38,549
May 19, 12 AM $ 0.434
+0.44%
$ 80,376 $ 38,740
May 18, 11 PM $ 0.432
-0.26%
$ 80,000 $ 38,606
May 18, 10 PM $ 0.432
-0.23%
$ 80,122 $ 38,695
May 18, 9 PM $ 0.433
+0.88%
$ 80,273 $ 38,743
May 18, 8 PM $ 0.429
-0.48%
$ 79,542 $ 38,390
May 18, 7 PM $ 0.431
+1.96%
$ 79,815 $ 38,495
May 18, 6 PM $ 0.422
-1.07%
$ 78,281 $ 37,766
May 18, 5 PM $ 0.428
+0.39%
$ 79,216 $ 38,211
May 18, 4 PM $ 0.426
-0.43%
$ 78,892 $ 38,070
May 18, 3 PM $ 0.427
+0.13%
$ 79,149 $ 38,225
May 18, 2 PM $ 0.428
-0.97%
$ 79,315 $ 38,229
May 18, 1 PM $ 0.433
-0.88%
$ 80,147 $ 38,640
May 18, 12 PM $ 0.436
+0.79%
$ 80,853 $ 39,009
May 18, 11 AM $ 0.433
+0.83%
$ 80,169 $ 38,700
May 18, 10 AM $ 0.429
-0.07%
$ 79,509 $ 38,359
May 18, 9 AM $ 0.43
-0.11%
$ 79,588 $ 38,384
May 18, 8 AM $ 0.43
-0.06%
$ 79,678 $ 38,465
May 18, 7 AM $ 0.43
+0.07%
$ 79,677 $ 38,464
May 18, 6 AM $ 0.43
-0.06%
$ 79,600 $ 38,412
May 18, 5 AM $ 0.43
-0.16%
$ 79,683 $ 38,426
May 18, 4 AM $ 0.43
+0.16%
$ 79,762 $ 38,504
May 18, 3 AM $ 0.43
+0.16%
$ 79,633 $ 38,418
May 18, 2 AM $ 0.429
-0.13%
$ 79,489 $ 38,356
May 18, 1 AM $ 0.429
+0.10%
$ 79,476 $ 38,398
May 18, 12 AM $ 0.428
-0.90%
$ 79,323 $ 38,303
May 17, 11 PM $ 0.431
-2.34%
$ 79,945 $ 38,618
May 17, 10 PM $ 0.442
-0.61%
$ 81,902 $ 39,493
May 17, 9 PM $ 0.445
+0.11%
$ 82,392 $ 39,754
May 17, 8 PM $ 0.444
-0.14%
$ 82,295 $ 39,705
May 17, 7 PM $ 0.445
+0.27%
$ 82,433 $ 39,758
May 17, 6 PM $ 0.443
+0.09%
$ 82,148 $ 39,662