BYTES Historical Data

BYTES Page 11
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.405
-0.16%
$ 75,011 $ 36,287
May 29, 1 PM $ 0.406
-0.04%
$ 75,148 $ 36,247
May 29, 12 PM $ 0.406
-0.27%
$ 75,156 $ 36,270
May 29, 11 AM $ 0.407
-0.27%
$ 75,380 $ 36,355
May 29, 10 AM $ 0.408
-0.13%
$ 75,589 $ 36,465
May 29, 9 AM $ 0.408
+0.34%
$ 75,648 $ 36,515
May 29, 8 AM $ 0.407
+0.08%
$ 75,439 $ 36,372
May 29, 7 AM $ 0.407
-0.61%
$ 75,371 $ 36,367
May 29, 6 AM $ 0.409
+0.21%
$ 75,797 $ 36,587
May 29, 5 AM $ 0.408
+0.29%
$ 75,663 $ 36,492
May 29, 4 AM $ 0.407
+0.18%
$ 75,398 $ 36,396
May 29, 3 AM $ 0.406
+0.18%
$ 75,239 $ 36,310
May 29, 2 AM $ 0.406
-0.40%
$ 75,170 $ 36,234
May 29, 1 AM $ 0.407
-0.29%
$ 75,386 $ 36,413
May 29, 12 AM $ 0.408
+0.19%
$ 75,670 $ 36,477
May 28, 11 PM $ 0.407
+0.05%
$ 75,439 $ 36,436
May 28, 10 PM $ 0.407
-0.65%
$ 75,450 $ 36,378
May 28, 9 PM $ 0.41
+0.38%
$ 75,976 $ 36,638
May 28, 8 PM $ 0.409
+0.08%
$ 75,804 $ 36,516
May 28, 7 PM $ 0.409
-0.40%
$ 75,826 $ 36,544
May 28, 6 PM $ 0.411
+0.28%
$ 76,119 $ 36,727
May 28, 5 PM $ 0.41
+0.44%
$ 75,996 $ 36,620
May 28, 4 PM $ 0.408
+1.11%
$ 75,608 $ 36,503
May 28, 3 PM $ 0.404
-0.10%
$ 74,801 $ 36,077
May 28, 2 PM $ 0.403
+0.43%
$ 74,752 $ 36,122
May 28, 1 PM $ 0.402
-0.59%
$ 74,399 $ 35,910
May 28, 12 PM $ 0.404
+0.12%
$ 74,851 $ 36,107
May 28, 11 AM $ 0.403
-0.08%
$ 74,754 $ 36,069
May 28, 10 AM $ 0.404
-0.17%
$ 74,799 $ 36,095
May 28, 9 AM $ 0.404
+0.28%
$ 74,931 $ 36,147
May 28, 8 AM $ 0.403
-0.23%
$ 74,764 $ 36,048
May 28, 7 AM $ 0.404
+0.55%
$ 74,900 $ 36,153
May 28, 6 AM $ 0.402
+0.17%
$ 74,459 $ 35,938
May 28, 5 AM $ 0.401
-0.15%
$ 74,332 $ 35,861
May 28, 4 AM $ 0.402
-0.03%
$ 74,413 $ 35,916
May 28, 3 AM $ 0.402
-1.73%
$ 74,536 $ 35,912
May 28, 2 AM $ 0.409
-0.05%
$ 75,875 $ 36,594
May 28, 1 AM $ 0.41
-0.30%
$ 75,943 $ 36,624
May 28, 12 AM $ 0.411
+0.08%
$ 76,131 $ 36,749
May 27, 11 PM $ 0.41
-0.20%
$ 76,007 $ 36,700
May 27, 10 PM $ 0.411
+0.43%
$ 76,212 $ 36,743
May 27, 9 PM $ 0.41
-1.93%
$ 76,033 $ 36,610
May 27, 8 PM $ 0.418
+0.24%
$ 77,501 $ 37,404
May 27, 7 PM $ 0.417
+0.02%
$ 77,273 $ 37,299
May 27, 6 PM $ 0.417
+0.16%
$ 77,207 $ 37,274
May 27, 5 PM $ 0.417
-0.63%
$ 77,272 $ 37,190
May 27, 4 PM $ 0.419
-0.16%
$ 77,692 $ 37,517
May 27, 3 PM $ 0.42
+0.50%
$ 77,871 $ 37,543
May 27, 2 PM $ 0.418
+0.00%
$ 77,487 $ 37,383
May 27, 1 PM $ 0.418
-0.93%
$ 77,438 $ 37,384