BYTES Historical Data

BYTES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 8.18
-1.13%
$ 1.64 million $ 559,437
Dec 1, 2024 $ 8.52
+50.13%
$ 1.71 million $ 1.66 million
Nov 30, 2024 $ 5.66
+1.46%
$ 1.14 million $ 236,460
Nov 29, 2024 $ 5.57
-5.92%
$ 1.12 million $ 114,454
Nov 28, 2024 $ 5.8
-7.62%
$ 1.17 million $ 151,700
Nov 27, 2024 $ 6.27
+7.11%
$ 1.26 million $ 157,745
Nov 26, 2024 $ 5.83
-2.29%
$ 1.17 million $ 130,751
Nov 25, 2024 $ 5.97
-3.97%
$ 1.2 million $ 225,855
Nov 24, 2024 $ 6.13
+1.27%
$ 1.23 million $ 185,392
Nov 23, 2024 $ 6.05
+18.66%
$ 1.22 million $ 532,626
Nov 22, 2024 $ 5.1
-4.35%
$ 1.03 million $ 143,864
Nov 21, 2024 $ 5.41
+15.16%
$ 1.09 million $ 231,879
Nov 20, 2024 $ 4.45
-9.06%
$ 919,422 $ 150,666
Nov 19, 2024 $ 4.88
-8.38%
$ 982,283 $ 123,889
Nov 18, 2024 $ 5.33
+12.96%
$ 1.07 million $ 270,945
Nov 17, 2024 $ 4.71
+3.11%
$ 947,739 $ 101,119
Nov 16, 2024 $ 4.56
-10.91%
$ 932,505 $ 184,174
Nov 15, 2024 $ 5.12
-0.29%
$ 1.05 million $ 101,346
Nov 14, 2024 $ 5.05
-25.15%
$ 1.03 million $ 196,737
Nov 13, 2024 $ 6.76
+21.25%
$ 1.38 million $ 156,100
Nov 12, 2024 $ 5.69
-17.31%
$ 1.16 million $ 235,017
Nov 11, 2024 $ 6.96
-1.84%
$ 1.42 million $ 264,482
Nov 10, 2024 $ 7.18
+69.97%
$ 1.47 million $ 338,702
Nov 9, 2024 $ 4.15
+3.69%
$ 851,385 $ 122,175
Nov 8, 2024 $ 4.42
+20.50%
$ 907,754 $ 79,031
Nov 7, 2024 $ 3.71
-15.87%
$ 762,452 $ 246,255
Nov 6, 2024 $ 4.46
+22.65%
$ 915,408 $ 107,783
Nov 5, 2024 $ 3.56
-3.44%
$ 731,905 $ 98,963
Nov 4, 2024 $ 3.69
+4.97%
$ 757,218 $ 43,888
Nov 3, 2024 $ 3.51
-5.22%
$ 721,733 $ 56,756
Nov 2, 2024 $ 3.71
+0.96%
$ 761,717 $ 67,627
Nov 1, 2024 $ 3.67
-5.61%
$ 754,601 $ 33,038
Oct 31, 2024 $ 3.89
-12.48%
$ 799,345 $ 69,626
Oct 30, 2024 $ 4.49
+1.74%
$ 922,525 $ 81,636
Oct 29, 2024 $ 4.46
+9.57%
$ 916,139 $ 114,142
Oct 28, 2024 $ 4.07
-2.78%
$ 836,068 $ 81,666
Oct 27, 2024 $ 4.19
+2.84%
$ 860,429 $ 83,700
Oct 26, 2024 $ 4.15
-7.39%
$ 854,752 $ 58,220
Oct 25, 2024 $ 4.47
-7.86%
$ 921,131 $ 98,024
Oct 24, 2024 $ 4.9
+11.17%
$ 1.01 million $ 69,802
Oct 23, 2024 $ 4.38
-7.03%
$ 900,689 $ 71,768
Oct 22, 2024 $ 4.87
-7.47%
$ 1 million $ 83,494
Oct 21, 2024 $ 5.26
+2.50%
$ 1.08 million $ 89,279
Oct 20, 2024 $ 5.19
-5.31%
$ 1.07 million $ 80,392
Oct 19, 2024 $ 5.52
-0.46%
$ 1.14 million $ 73,253
Oct 18, 2024 $ 5.55
+3.07%
$ 1.15 million $ 157,518
Oct 17, 2024 $ 5.38
+6.52%
$ 1.11 million $ 83,932
Oct 16, 2024 $ 5.05
+1.94%
$ 1.05 million $ 67,213
Oct 15, 2024 $ 4.88
-12.22%
$ 1.01 million $ 158,144
Oct 14, 2024 $ 5.56
+15.49%
$ 1.15 million $ 187,829