BYTES Historical Data

BYTES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 4.04
-10.49%
$ 844,174 $ 73,599
Oct 2, 2024 $ 4.46
+9.76%
$ 932,813 $ 75,354
Oct 1, 2024 $ 4.07
-8.13%
$ 852,058 $ 41,599
Sep 30, 2024 $ 5.1
+2.67%
$ 1.07 million $ 44,800
Sep 29, 2024 $ 5.34
-1.97%
$ 1.12 million $ 48,640
Sep 28, 2024 $ 5.56
-2.77%
$ 1.17 million $ 46,519
Sep 27, 2024 $ 5.75
+10.39%
$ 1.21 million $ 49,937
Sep 26, 2024 $ 5.21
-5.54%
$ 1.1 million $ 47,505
Sep 25, 2024 $ 5.48
+4.31%
$ 1.15 million $ 46,968
Sep 24, 2024 $ 5.26
+4.19%
$ 1.11 million $ 43,844
Sep 23, 2024 $ 5.03
+41.18%
$ 1.06 million $ 48,276
Sep 22, 2024 $ 3.54
-15.45%
$ 745,411 $ 48,097
Sep 21, 2024 $ 4.52
+48.61%
$ 952,074 $ 45,652
Sep 20, 2024 $ 3.07
+0.91%
$ 646,140 $ 44,275
Sep 19, 2024 $ 3.04
-4.30%
$ 639,957 $ 44,055
Sep 18, 2024 $ 3.15
+3.60%
$ 664,278 $ 41,344
Sep 17, 2024 $ 3.06
+20.41%
$ 644,927 $ 36,375
Sep 16, 2024 $ 2.58
+0.30%
$ 543,070 $ 43,027
Sep 15, 2024 $ 2.57
-23.69%
$ 541,447 $ 40,703
Sep 14, 2024 $ 3.37
-2.25%
$ 714,419 $ 40,770
Sep 13, 2024 $ 3.02
+8.45%
$ 640,777 $ 43,644
Sep 12, 2024 $ 2.79
+11.64%
$ 591,942 $ 40,588
Sep 11, 2024 $ 2.51
+3.74%
$ 531,850 $ 41,732
Sep 10, 2024 $ 2.43
-18.89%
$ 515,363 $ 45,440
Sep 9, 2024 $ 2.97
+50.51%
$ 631,157 $ 40,833
Sep 8, 2024 $ 1.98
-12.27%
$ 419,824 $ 39,371
Sep 7, 2024 $ 2.25
+23.32%
$ 478,447 $ 42,597
Sep 6, 2024 $ 1.85
-5.45%
$ 391,879 $ 41,898
Sep 5, 2024 $ 1.95
-13.34%
$ 414,433 $ 44,311
Sep 4, 2024 $ 2.25
+6.45%
$ 477,599 $ 39,946
Sep 3, 2024 $ 2.38
-4.02%
$ 504,642 $ 44,366
Sep 2, 2024 $ 2.27
-5.10%
$ 482,193 $ 41,048
Sep 1, 2024 $ 2.39
-2.56%
$ 506,336 $ 38,220
Aug 31, 2024 $ 2.45
+17.11%
$ 520,653 $ 44,328
Aug 30, 2024 $ 2.45
+9.74%
$ 521,958 $ 42,376
Aug 29, 2024 $ 2.23
-14.27%
$ 474,696 $ 47,540
Aug 28, 2024 $ 2.61
+0.27%
$ 554,133 $ 46,323
Aug 27, 2024 $ 2.6
-11.07%
$ 551,532 $ 41,411
Aug 26, 2024 $ 2.57
-14.18%
$ 546,271 $ 49,045
Aug 25, 2024 $ 2.69
-4.13%
$ 572,148 $ 49,223
Aug 24, 2024 $ 2.8
-10.36%
$ 596,053 $ 47,761
Aug 23, 2024 $ 2.72
+7.19%
$ 577,725 $ 48,152
Aug 22, 2024 $ 2.54
-7.19%
$ 538,841 $ 45,695
Aug 21, 2024 $ 2.69
+12.15%
$ 572,695 $ 43,155
Aug 20, 2024 $ 2.41
+3.13%
$ 511,420 $ 45,854
Aug 19, 2024 $ 2.34
-3.02%
$ 496,686 $ 47,490
Aug 18, 2024 $ 2.42
-6.87%
$ 513,459 $ 42,342
Aug 17, 2024 $ 2.58
+9.87%
$ 548,179 $ 43,462
Aug 16, 2024 $ 2.34
+2.96%
$ 498,112 $ 40,169
Aug 15, 2024 $ 2.54
-3.70%
$ 539,223 $ 43,869