BYTES Historical Data

BYTES Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.443
+0.09%
$ 82,148 $ 39,662
May 17, 5 PM $ 0.443
+0.00%
$ 82,070 $ 39,597
May 17, 4 PM $ 0.443
-0.08%
$ 82,107 $ 39,595
May 17, 3 PM $ 0.443
+0.00%
$ 82,176 $ 39,642
May 17, 2 PM $ 0.443
-0.27%
$ 82,158 $ 39,644
May 17, 1 PM $ 0.445
-0.12%
$ 82,377 $ 39,742
May 17, 12 PM $ 0.445
+0.11%
$ 82,473 $ 39,789
May 17, 11 AM $ 0.445
-0.07%
$ 82,380 $ 39,744
May 17, 10 AM $ 0.445
+0.15%
$ 82,437 $ 39,771
May 17, 9 AM $ 0.444
+0.15%
$ 82,271 $ 39,712
May 17, 8 AM $ 0.443
-0.02%
$ 82,148 $ 39,632
May 17, 7 AM $ 0.443
+0.08%
$ 82,170 $ 39,639
May 17, 6 AM $ 0.443
-0.08%
$ 82,083 $ 39,611
May 17, 5 AM $ 0.444
-0.02%
$ 82,197 $ 39,631
May 17, 4 AM $ 0.444
+0.31%
$ 82,230 $ 39,662
May 17, 3 AM $ 0.442
+0.37%
$ 81,985 $ 39,547
May 17, 2 AM $ 0.441
+0.11%
$ 81,667 $ 39,406
May 17, 1 AM $ 0.44
-0.31%
$ 81,615 $ 39,356
May 17, 12 AM $ 0.442
+0.02%
$ 81,968 $ 39,498
May 16, 11 PM $ 0.442
+0.00%
$ 81,953 $ 39,536
May 16, 10 PM $ 0.442
-0.09%
$ 81,960 $ 39,539
May 16, 9 PM $ 0.443
+0.07%
$ 82,033 $ 39,575
May 16, 8 PM $ 0.442
+0.09%
$ 81,972 $ 39,550
May 16, 7 PM $ 0.442
-0.02%
$ 81,962 $ 39,510
May 16, 6 PM $ 0.443
+0.10%
$ 81,994 $ 39,551
May 16, 5 PM $ 0.442
+0.26%
$ 81,904 $ 39,506
May 16, 4 PM $ 0.441
-0.28%
$ 81,682 $ 39,411
May 16, 3 PM $ 0.442
+0.10%
$ 81,973 $ 39,518
May 16, 2 PM $ 0.442
+0.07%
$ 81,905 $ 39,509
May 16, 1 PM $ 0.442
+0.05%
$ 81,843 $ 39,486
May 16, 12 PM $ 0.442
+0.07%
$ 81,847 $ 39,465
May 16, 11 AM $ 0.441
+0.18%
$ 81,804 $ 39,458
May 16, 10 AM $ 0.441
-0.09%
$ 81,633 $ 39,396
May 16, 9 AM $ 0.441
-0.89%
$ 81,704 $ 39,418
May 16, 8 AM $ 0.445
-0.02%
$ 82,444 $ 39,773
May 16, 7 AM $ 0.445
-0.96%
$ 82,480 $ 39,785
May 16, 6 AM $ 0.449
-0.42%
$ 83,261 $ 40,176
May 16, 5 AM $ 0.451
+0.06%
$ 83,653 $ 40,340
May 16, 4 AM $ 0.451
-0.19%
$ 83,557 $ 40,335
May 16, 3 AM $ 0.452
-0.05%
$ 83,699 $ 40,387
May 16, 2 AM $ 0.452
-0.05%
$ 83,745 $ 40,402
May 16, 1 AM $ 0.452
+0.08%
$ 83,738 $ 40,423
May 16, 12 AM $ 0.452
+0.15%
$ 83,721 $ 40,367
May 15, 11 PM $ 0.451
+0.04%
$ 83,603 $ 40,332
May 15, 10 PM $ 0.451
+0.26%
$ 83,554 $ 40,316
May 15, 9 PM $ 0.45
-0.03%
$ 83,378 $ 40,205
May 15, 8 PM $ 0.45
-0.22%
$ 83,377 $ 40,236
May 15, 7 PM $ 0.451
-0.16%
$ 83,577 $ 40,313
May 15, 6 PM $ 0.452
-0.07%
$ 83,697 $ 40,387
May 15, 5 PM $ 0.452
+0.25%
$ 83,735 $ 40,408