BYTES Historical Data

BYTES Page 12
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.19
-0.48%
$ 220,167 $ 845
Mar 17, 6 PM $ 1.2
-0.15%
$ 221,534 $ 850
Mar 17, 5 PM $ 1.2
+0.53%
$ 221,762 $ 852
Mar 17, 4 PM $ 1.19
+0.46%
$ 220,707 $ 847
Mar 17, 3 PM $ 1.18
-1.12%
$ 219,538 $ 844
Mar 17, 2 PM $ 1.2
+0.63%
$ 222,085 $ 853
Mar 17, 1 PM $ 1.19
+0.48%
$ 220,569 $ 847
Mar 17, 12 PM $ 1.19
-0.49%
$ 219,650 $ 843
Mar 17, 11 AM $ 1.19
+0.82%
$ 220,944 $ 848
Mar 17, 10 AM $ 1.18
-0.26%
$ 219,031 $ 842
Mar 17, 9 AM $ 1.19
-0.21%
$ 219,841 $ 843
Mar 17, 8 AM $ 1.19
+0.13%
$ 220,854 $ 846
Mar 17, 7 AM $ 1.19
+0.56%
$ 220,677 $ 847
Mar 17, 6 AM $ 1.18
+0.26%
$ 219,343 $ 843
Mar 17, 5 AM $ 1.18
-0.28%
$ 218,561 $ 840
Mar 17, 4 AM $ 1.18
-0.23%
$ 219,192 $ 842
Mar 17, 3 AM $ 1.18
-1.75%
$ 219,349 $ 844
Mar 17, 2 AM $ 1.21
-0.05%
$ 223,581 $ 857
Mar 17, 1 AM $ 1.21
+0.29%
$ 223,684 $ 859
Mar 17, 12 AM $ 1.2
-0.03%
$ 222,808 $ 856
Mar 16, 11 PM $ 1.2
-0.25%
$ 223,115 $ 856
Mar 16, 10 PM $ 1.21
+0.11%
$ 224,193 $ 859
Mar 16, 9 PM $ 1.21
+0.78%
$ 224,100 $ 860
Mar 16, 8 PM $ 1.2
+0.39%
$ 221,970 $ 854
Mar 16, 7 PM $ 1.19
+0.12%
$ 220,772 $ 849
Mar 16, 6 PM $ 1.19
+0.69%
$ 220,946 $ 847
Mar 16, 5 PM $ 1.18
+0.80%
$ 219,456 $ 843
Mar 16, 4 PM $ 1.17
+0.82%
$ 217,412 $ 836
Mar 16, 3 PM $ 1.17
+0.14%
$ 216,125 $ 828
Mar 16, 2 PM $ 1.16
-0.77%
$ 214,946 $ 829
Mar 16, 1 PM $ 1.17
+0.33%
$ 216,781 $ 832
Mar 16, 12 PM $ 1.17
+0.35%
$ 216,092 $ 830
Mar 16, 11 AM $ 1.16
-0.07%
$ 215,439 $ 827
Mar 16, 10 AM $ 1.16
+0.20%
$ 214,840 $ 828
Mar 16, 9 AM $ 1.16
+0.73%
$ 214,294 $ 823
Mar 16, 8 AM $ 1.15
-0.28%
$ 212,697 $ 817
Mar 16, 7 AM $ 1.15
-0.70%
$ 213,264 $ 819
Mar 16, 6 AM $ 1.16
-0.70%
$ 214,657 $ 824
Mar 16, 5 AM $ 1.16
+0.34%
$ 215,406 $ 830
Mar 16, 4 AM $ 1.16
+1.12%
$ 214,573 $ 824
Mar 16, 3 AM $ 1.14
+2.59%
$ 212,060 $ 815
Mar 16, 2 AM $ 1.11
-0.34%
$ 206,484 $ 794
Mar 16, 1 AM $ 1.12
+0.48%
$ 206,931 $ 796
Mar 16, 12 AM $ 1.11
-0.32%
$ 205,965 $ 791
Mar 15, 11 PM $ 1.11
-0.33%
$ 206,322 $ 793
Mar 15, 10 PM $ 1.12
+2.10%
$ 206,908 $ 795
Mar 15, 9 PM $ 1.09
+0.36%
$ 202,684 $ 778
Mar 15, 8 PM $ 1.09
+0.83%
$ 201,968 $ 776
Mar 15, 7 PM $ 1.08
+0.52%
$ 200,062 $ 769
Mar 15, 6 PM $ 1.08
-0.31%
$ 199,265 $ 764