BYTES Historical Data

BYTES Page 13
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1.08
+0.52%
$ 200,062 $ 769
Mar 15, 6 PM $ 1.08
-0.31%
$ 199,265 $ 764
Mar 15, 5 PM $ 1.08
+0.55%
$ 199,437 $ 768
Mar 15, 4 PM $ 1.07
-0.09%
$ 198,392 $ 762
Mar 15, 3 PM $ 1.07
-0.03%
$ 198,632 $ 762
Mar 15, 2 PM $ 1.07
-0.08%
$ 198,482 $ 763
Mar 15, 1 PM $ 1.07
-0.74%
$ 198,487 $ 763
Mar 15, 12 PM $ 1.08
-0.42%
$ 200,041 $ 768
Mar 15, 11 AM $ 1.08
+0.00%
$ 201,011 $ 772
Mar 15, 10 AM $ 1.08
+0.11%
$ 201,041 $ 772
Mar 15, 9 AM $ 1.08
+0.10%
$ 200,708 $ 771
Mar 15, 8 AM $ 1.08
+0.29%
$ 200,197 $ 769
Mar 15, 7 AM $ 1.08
-0.12%
$ 199,567 $ 767
Mar 15, 6 AM $ 1.08
-0.13%
$ 199,699 $ 767
Mar 15, 5 AM $ 1.08
+0.33%
$ 199,987 $ 768
Mar 15, 4 AM $ 1.08
+0.28%
$ 199,252 $ 765
Mar 15, 3 AM $ 1.07
-0.32%
$ 198,679 $ 763
Mar 15, 2 AM $ 1.08
+0.56%
$ 199,469 $ 765
Mar 15, 1 AM $ 1.07
+0.01%
$ 198,027 $ 761
Mar 15, 12 AM $ 1.07
-0.40%
$ 197,990 $ 760
Mar 14, 11 PM $ 1.07
+0.60%
$ 198,773 $ 763
Mar 14, 10 PM $ 1.07
-0.16%
$ 197,611 $ 759
Mar 14, 9 PM $ 1.07
+0.04%
$ 197,891 $ 760
Mar 14, 8 PM $ 1.07
+0.37%
$ 197,729 $ 760
Mar 14, 7 PM $ 1.06
+0.06%
$ 197,087 $ 756
Mar 14, 6 PM $ 1.06
+0.11%
$ 196,931 $ 756
Mar 14, 5 PM $ 1.06
-0.14%
$ 196,742 $ 755
Mar 14, 4 PM $ 1.06
+0.13%
$ 196,976 $ 757
Mar 14, 3 PM $ 1.06
+0.07%
$ 196,683 $ 755
Mar 14, 2 PM $ 1.06
-0.29%
$ 196,485 $ 755
Mar 14, 1 PM $ 1.06
+0.11%
$ 196,951 $ 757
Mar 14, 12 PM $ 1.06
+0.02%
$ 196,734 $ 756
Mar 14, 11 AM $ 1.06
+0.45%
$ 196,815 $ 755
Mar 14, 10 AM $ 1.06
-0.10%
$ 195,885 $ 752
Mar 14, 9 AM $ 1.06
-0.33%
$ 196,011 $ 753
Mar 14, 8 AM $ 1.06
-0.20%
$ 196,647 $ 755
Mar 14, 7 AM $ 1.06
-0.01%
$ 197,045 $ 757
Mar 14, 6 AM $ 1.06
-0.63%
$ 197,056 $ 757
Mar 14, 5 AM $ 1.07
-0.05%
$ 198,186 $ 762
Mar 14, 4 AM $ 1.07
-0.16%
$ 198,867 $ 761
Mar 14, 3 AM $ 1.07
+0.33%
$ 199,181 $ 765
Mar 14, 2 AM $ 1.07
-0.03%
$ 198,435 $ 762
Mar 14, 1 AM $ 1.07
+0.34%
$ 198,451 $ 762
Mar 14, 12 AM $ 1.07
-0.29%
$ 197,779 $ 759
Mar 13, 11 PM $ 1.07
+0.18%
$ 198,351 $ 762
Mar 13, 10 PM $ 1.07
-0.90%
$ 197,827 $ 760
Mar 13, 9 PM $ 1.08
-0.27%
$ 199,710 $ 767
Mar 13, 8 PM $ 1.08
+0.45%
$ 200,278 $ 769
Mar 13, 7 PM $ 1.08
+0.13%
$ 199,506 $ 766
Mar 13, 6 PM $ 1.08
+0.13%
$ 199,200 $ 765