BYTES Historical Data

BYTES Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.452
+0.25%
$ 83,735 $ 40,408
May 15, 4 PM $ 0.451
-0.01%
$ 83,507 $ 40,295
May 15, 3 PM $ 0.45
+0.26%
$ 83,456 $ 40,293
May 15, 2 PM $ 0.448
-0.27%
$ 83,077 $ 40,158
May 15, 1 PM $ 0.451
-1.33%
$ 83,551 $ 40,189
May 15, 12 PM $ 0.457
-0.21%
$ 84,694 $ 40,850
May 15, 11 AM $ 0.458
-0.13%
$ 84,933 $ 40,944
May 15, 10 AM $ 0.459
+0.43%
$ 85,034 $ 41,029
May 15, 9 AM $ 0.457
-0.14%
$ 84,679 $ 40,849
May 15, 8 AM $ 0.457
-0.44%
$ 84,767 $ 40,911
May 15, 7 AM $ 0.46
+0.53%
$ 85,190 $ 41,076
May 15, 6 AM $ 0.457
+0.41%
$ 84,752 $ 40,881
May 15, 5 AM $ 0.456
-0.76%
$ 84,448 $ 40,721
May 15, 4 AM $ 0.459
-0.35%
$ 85,122 $ 41,054
May 15, 3 AM $ 0.461
-0.28%
$ 85,333 $ 41,212
May 15, 2 AM $ 0.462
-0.05%
$ 85,529 $ 41,286
May 15, 1 AM $ 0.462
-0.52%
$ 85,606 $ 41,284
May 15, 12 AM $ 0.464
+0.34%
$ 86,042 $ 41,515
May 14, 11 PM $ 0.463
-0.58%
$ 85,850 $ 41,372
May 14, 10 PM $ 0.466
+0.08%
$ 86,397 $ 41,661
May 14, 9 PM $ 0.466
+0.01%
$ 86,344 $ 41,651
May 14, 8 PM $ 0.466
-0.07%
$ 86,327 $ 41,650
May 14, 7 PM $ 0.467
-0.39%
$ 86,445 $ 41,675
May 14, 6 PM $ 0.468
-0.06%
$ 86,747 $ 41,870
May 14, 5 PM $ 0.469
-0.27%
$ 86,824 $ 41,876
May 14, 4 PM $ 0.467
+0.23%
$ 86,580 $ 41,770
May 14, 3 PM $ 0.466
+0.44%
$ 86,312 $ 41,672
May 14, 2 PM $ 0.463
+1.24%
$ 85,853 $ 41,459
May 14, 1 PM $ 0.458
-0.14%
$ 84,830 $ 40,912
May 14, 12 PM $ 0.458
+0.22%
$ 84,932 $ 40,983
May 14, 11 AM $ 0.457
-0.35%
$ 84,707 $ 40,884
May 14, 10 AM $ 0.458
+0.14%
$ 84,953 $ 41,012
May 14, 9 AM $ 0.458
-0.46%
$ 84,798 $ 40,926
May 14, 8 AM $ 0.46
-0.03%
$ 85,176 $ 41,097
May 14, 7 AM $ 0.46
+0.02%
$ 85,249 $ 41,103
May 14, 6 AM $ 0.46
-0.01%
$ 85,249 $ 41,121
May 14, 5 AM $ 0.46
+0.57%
$ 85,292 $ 41,131
May 14, 4 AM $ 0.458
+0.66%
$ 84,791 $ 40,916
May 14, 3 AM $ 0.455
-0.38%
$ 84,292 $ 40,640
May 14, 2 AM $ 0.457
-0.62%
$ 84,610 $ 40,821
May 14, 1 AM $ 0.46
-0.03%
$ 85,152 $ 41,074
May 14, 12 AM $ 0.46
+0.28%
$ 85,191 $ 41,095
May 13, 11 PM $ 0.458
-0.09%
$ 84,840 $ 40,946
May 13, 10 PM $ 0.458
+0.13%
$ 84,920 $ 40,968
May 13, 9 PM $ 0.458
-0.19%
$ 84,878 $ 40,916
May 13, 8 PM $ 0.459
+0.27%
$ 85,034 $ 41,027
May 13, 7 PM $ 0.458
-0.23%
$ 84,778 $ 40,912
May 13, 6 PM $ 0.458
+0.03%
$ 84,941 $ 40,995
May 13, 5 PM $ 0.459
+0.44%
$ 84,958 $ 40,968
May 13, 4 PM $ 0.456
+0.33%
$ 84,577 $ 40,807