BYTES Historical Data

BYTES Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.429
-0.08%
$ 79,535 $ 38,382
May 25, 9 AM $ 0.43
+0.09%
$ 79,623 $ 38,402
May 25, 8 AM $ 0.429
+0.10%
$ 79,517 $ 38,381
May 25, 7 AM $ 0.428
+0.15%
$ 79,374 $ 38,326
May 25, 6 AM $ 0.428
+0.03%
$ 79,266 $ 38,237
May 25, 5 AM $ 0.428
+0.16%
$ 79,269 $ 38,230
May 25, 4 AM $ 0.427
+0.41%
$ 79,121 $ 38,181
May 25, 3 AM $ 0.425
-0.11%
$ 78,784 $ 38,015
May 25, 2 AM $ 0.426
+0.00%
$ 78,893 $ 38,049
May 25, 1 AM $ 0.426
-0.26%
$ 78,892 $ 38,061
May 25, 12 AM $ 0.427
+0.13%
$ 79,099 $ 38,161
May 24, 11 PM $ 0.427
+0.56%
$ 79,066 $ 38,112
May 24, 10 PM $ 0.425
+1.06%
$ 78,700 $ 37,933
May 24, 9 PM $ 0.42
-0.96%
$ 77,881 $ 37,570
May 24, 8 PM $ 0.424
-0.38%
$ 78,657 $ 37,936
May 24, 7 PM $ 0.426
+0.06%
$ 78,948 $ 38,090
May 24, 6 PM $ 0.426
-0.21%
$ 78,876 $ 38,065
May 24, 5 PM $ 0.427
+0.07%
$ 79,071 $ 38,134
May 24, 4 PM $ 0.426
+0.25%
$ 78,956 $ 38,122
May 24, 3 PM $ 0.425
-0.06%
$ 78,776 $ 37,996
May 24, 2 PM $ 0.425
-0.64%
$ 78,814 $ 38,027
May 24, 1 PM $ 0.429
-0.19%
$ 79,510 $ 38,267
May 24, 12 PM $ 0.43
-0.24%
$ 79,678 $ 38,432
May 24, 11 AM $ 0.431
+0.17%
$ 79,880 $ 38,531
May 24, 10 AM $ 0.43
-0.08%
$ 79,721 $ 38,474
May 24, 9 AM $ 0.43
+0.12%
$ 79,769 $ 38,490
May 24, 8 AM $ 0.43
+0.02%
$ 79,679 $ 38,438
May 24, 7 AM $ 0.43
-0.35%
$ 79,660 $ 38,432
May 24, 6 AM $ 0.431
+0.21%
$ 79,834 $ 38,566
May 24, 5 AM $ 0.43
-0.09%
$ 79,620 $ 38,434
May 24, 4 AM $ 0.43
+0.08%
$ 79,686 $ 38,447
May 24, 3 AM $ 0.43
-0.20%
$ 79,612 $ 38,414
May 24, 2 AM $ 0.431
+0.07%
$ 79,793 $ 38,486
May 24, 1 AM $ 0.43
+0.17%
$ 79,731 $ 38,468
May 24, 12 AM $ 0.43
-0.01%
$ 79,593 $ 38,399
May 23, 11 PM $ 0.43
+0.11%
$ 79,608 $ 38,407
May 23, 10 PM $ 0.429
+0.04%
$ 79,521 $ 38,364
May 23, 9 PM $ 0.429
-1.11%
$ 79,403 $ 38,349
May 23, 8 PM $ 0.432
+2.61%
$ 80,074 $ 38,771
May 23, 7 PM $ 0.421
+0.10%
$ 78,052 $ 37,648
May 23, 6 PM $ 0.421
+0.60%
$ 78,002 $ 37,619
May 23, 5 PM $ 0.418
+0.03%
$ 77,506 $ 37,408
May 23, 4 PM $ 0.418
+0.13%
$ 77,502 $ 37,380
May 23, 3 PM $ 0.417
-0.01%
$ 77,347 $ 37,341
May 23, 2 PM $ 0.417
+0.51%
$ 77,214 $ 37,321
May 23, 1 PM $ 0.414
+0.59%
$ 76,763 $ 37,061
May 23, 12 PM $ 0.412
-0.06%
$ 76,308 $ 36,818
May 23, 11 AM $ 0.412
-0.01%
$ 76,337 $ 36,837
May 23, 10 AM $ 0.412
+0.16%
$ 76,345 $ 36,831
May 23, 9 AM $ 0.411
-0.03%
$ 76,237 $ 36,773