BYTES Historical Data

BYTES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 2.95
+0.50%
$ 649,217 $ 24,419
Jun 24, 2024 $ 2.95
-2.63%
$ 647,323 $ 76,348
Jun 23, 2024 $ 3.03
+2.95%
$ 665,828 $ 64,167
Jun 22, 2024 $ 2.94
-2.21%
$ 647,096 $ 6,700
Jun 21, 2024 $ 3.01
-2.24%
$ 661,586 $ 33,336
Jun 20, 2024 $ 3.08
+3.57%
$ 677,958 $ 75,783
Jun 19, 2024 $ 2.97
-0.99%
$ 653,746 $ 29,136
Jun 18, 2024 $ 3
-3.58%
$ 659,336 $ 93,033
Jun 17, 2024 $ 3.11
-8.44%
$ 684,082 $ 75,783
Jun 16, 2024 $ 3.4
-0.20%
$ 746,561 $ 29,082
Jun 15, 2024 $ 3.4
+16.24%
$ 754,616 $ 79,215
Jun 14, 2024 $ 2.92
-7.31%
$ 647,639 $ 80,900
Jun 13, 2024 $ 3.15
+3.41%
$ 697,826 $ 90,038
Jun 12, 2024 $ 3.05
-4.76%
$ 675,610 $ 82,445
Jun 11, 2024 $ 3.2
-3.54%
$ 709,627 $ 34,015
Jun 10, 2024 $ 3.32
-5.91%
$ 735,598 $ 80,946
Jun 9, 2024 $ 3.53
-10.93%
$ 781,771 $ 31,268
Jun 8, 2024 $ 3.96
-9.33%
$ 878,031 $ 17,982
Jun 7, 2024 $ 4.14
-4.33%
$ 918,439 $ 13,436
Jun 6, 2024 $ 4.33
+1.34%
$ 960,164 $ 37,404
Jun 5, 2024 $ 4.28
+1.33%
$ 948,362 $ 27,750
Jun 4, 2024 $ 4.22
+7.26%
$ 936,511 $ 34,805
Jun 3, 2024 $ 3.74
-0.26%
$ 828,472 $ 19,114
Jun 2, 2024 $ 3.74
-5.72%
$ 830,105 $ 93,692
Jun 1, 2024 $ 3.97
-2.76%
$ 881,441 $ 26,792
May 31, 2024 $ 4.09
+5.69%
$ 908,297 $ 83,910
May 30, 2024 $ 3.87
-8.42%
$ 859,907 $ 33,878
May 29, 2024 $ 4.23
+8.57%
$ 939,259 $ 93,203
May 28, 2024 $ 3.9
-6.74%
$ 864,982 $ 76,933
May 27, 2024 $ 4.2
-18.83%
$ 931,379 $ 87,572
May 26, 2024 $ 5.18
+10.15%
$ 1.15 million $ 81,088
May 25, 2024 $ 4.7
+3.63%
$ 1.05 million $ 21,994
May 24, 2024 $ 4.54
-6.88%
$ 1.02 million $ 16,646
May 23, 2024 $ 4.86
-1.00%
$ 1.09 million $ 84,249
May 22, 2024 $ 4.91
-23.79%
$ 1.1 million $ 87,601
May 21, 2024 $ 6.44
-8.54%
$ 1.44 million $ 441
May 20, 2024 $ 6.43
+43.28%
$ 1.44 million $ 840
May 19, 2024 $ 4.67
-8.55%
$ 1.04 million $ 13,884
May 18, 2024 $ 5.1
+3.88%
$ 1.15 million $ 21,946
May 17, 2024 $ 4.91
+1.75%
$ 1.11 million $ 16,026
May 16, 2024 $ 4.83
-6.31%
$ 1.09 million $ 51,614
May 15, 2024 $ 5.15
+26.43%
$ 1.16 million $ 116,293
May 14, 2024 $ 4.07
-5.32%
$ 917,477 $ 67,589
May 13, 2024 $ 4.29
-9.85%
$ 965,419 $ 67,957
May 12, 2024 $ 4.76
-0.79%
$ 1.07 million $ 61,246
May 11, 2024 $ 4.79
+3.96%
$ 1.08 million $ 315
May 10, 2024 $ 4.61
+4.97%
$ 1.04 million $ 61,875
May 9, 2024 $ 4.39
-2.76%
$ 988,173 $ 116,106
May 8, 2024 $ 4.51
-1.57%
$ 1.02 million $ 40,533
May 7, 2024 $ 4.41
-8.00%
$ 993,884 $ 47,204