BYTES Historical Data

BYTES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 2.8
-10.36%
$ 596,053 $ 47,761
Aug 23, 2024 $ 2.72
+7.19%
$ 577,725 $ 48,152
Aug 22, 2024 $ 2.54
-7.19%
$ 538,841 $ 45,695
Aug 21, 2024 $ 2.69
+12.15%
$ 572,695 $ 43,155
Aug 20, 2024 $ 2.41
+3.13%
$ 511,420 $ 45,854
Aug 19, 2024 $ 2.34
-3.02%
$ 496,686 $ 47,490
Aug 18, 2024 $ 2.42
-6.87%
$ 513,459 $ 42,342
Aug 17, 2024 $ 2.58
+9.87%
$ 548,179 $ 43,462
Aug 16, 2024 $ 2.34
+2.96%
$ 498,112 $ 40,169
Aug 15, 2024 $ 2.54
-3.70%
$ 539,223 $ 43,869
Aug 14, 2024 $ 2.66
-12.48%
$ 565,257 $ 46,572
Aug 13, 2024 $ 3.04
-1.26%
$ 646,130 $ 48,291
Aug 12, 2024 $ 3.08
+17.23%
$ 654,979 $ 47,385
Aug 11, 2024 $ 2.65
-1.94%
$ 564,140 $ 49,956
Aug 10, 2024 $ 2.68
-13.98%
$ 570,204 $ 47,385
Aug 9, 2024 $ 3.13
+10.22%
$ 666,145 $ 44,994
Aug 8, 2024 $ 2.76
+30.81%
$ 587,132 $ 44,020
Aug 7, 2024 $ 2.12
-22.25%
$ 449,581 $ 39,944
Aug 6, 2024 $ 2.71
+19.14%
$ 575,242 $ 37,692
Aug 5, 2024 $ 2.25
-2.41%
$ 478,974 $ 41,839
Aug 4, 2024 $ 2.31
-3.80%
$ 490,648 $ 45,082
Aug 3, 2024 $ 2.71
-7.25%
$ 593,358 $ 49,603
Aug 2, 2024 $ 2.92
-12.83%
$ 639,532 $ 43,044
Aug 1, 2024 $ 3.35
+14.27%
$ 733,795 $ 52,666
Jul 31, 2024 $ 2.94
-5.10%
$ 642,789 $ 54,787
Jul 30, 2024 $ 3.05
-11.61%
$ 667,736 $ 56,006
Jul 29, 2024 $ 3.44
-2.89%
$ 752,696 $ 55,595
Jul 28, 2024 $ 3.53
-3.07%
$ 772,345 $ 53,145
Jul 27, 2024 $ 3.65
+20.87%
$ 800,010 $ 55,978
Jul 26, 2024 $ 3.03
+7.97%
$ 663,395 $ 54,675
Jul 25, 2024 $ 2.8
-18.64%
$ 613,790 $ 52,121
Jul 24, 2024 $ 3.44
+1.81%
$ 754,121 $ 59,364
Jul 23, 2024 $ 3.38
-18.21%
$ 740,857 $ 64,125
Jul 22, 2024 $ 4.12
-8.31%
$ 903,705 $ 60,959
Jul 21, 2024 $ 4.49
+7.52%
$ 985,076 $ 58,586
Jul 20, 2024 $ 4.17
-6.08%
$ 913,347 $ 56,837
Jul 19, 2024 $ 4.44
+35.28%
$ 972,609 $ 53,759
Jul 18, 2024 $ 3.17
+5.78%
$ 694,062 $ 61,680
Jul 17, 2024 $ 2.99
+3.38%
$ 654,697 $ 61,285
Jul 16, 2024 $ 2.89
-0.98%
$ 633,726 $ 61,169
Jul 15, 2024 $ 2.92
+3.25%
$ 639,972 $ 61,484
Jul 14, 2024 $ 2.8
+4.36%
$ 613,507 $ 52,488
Jul 13, 2024 $ 2.68
+4.98%
$ 588,956 $ 52,524
Jul 12, 2024 $ 2.55
+9.36%
$ 560,985 $ 55,232
Jul 11, 2024 $ 2.34
-14.13%
$ 513,536 $ 54,697
Jul 10, 2024 $ 2.33
+2.06%
$ 512,251 $ 56,533
Jul 9, 2024 $ 2.29
-11.18%
$ 502,666 $ 54,239
Jul 8, 2024 $ 2.24
-5.31%
$ 491,548 $ 55,057
Jul 7, 2024 $ 2.09
-15.62%
$ 458,796 $ 49,833
Jul 6, 2024 $ 2.47
+11.72%
$ 543,704 $ 52,622