BYTES Historical Data

BYTES Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.411
+0.08%
$ 76,203 $ 36,791
May 23, 7 AM $ 0.412
-1.56%
$ 76,268 $ 36,735
May 23, 6 AM $ 0.418
-0.13%
$ 77,481 $ 37,377
May 23, 5 AM $ 0.419
-0.07%
$ 77,604 $ 37,430
May 23, 4 AM $ 0.419
-0.20%
$ 77,665 $ 37,474
May 23, 3 AM $ 0.42
+0.13%
$ 77,843 $ 37,545
May 23, 2 AM $ 0.419
+0.00%
$ 77,715 $ 37,505
May 23, 1 AM $ 0.419
+0.14%
$ 77,701 $ 37,493
May 23, 12 AM $ 0.419
-0.09%
$ 77,601 $ 37,435
May 22, 11 PM $ 0.419
-0.31%
$ 77,650 $ 37,473
May 22, 10 PM $ 0.42
-0.27%
$ 77,896 $ 37,578
May 22, 9 PM $ 0.422
+0.26%
$ 78,126 $ 37,682
May 22, 8 PM $ 0.421
+0.41%
$ 78,018 $ 37,596
May 22, 7 PM $ 0.419
-1.61%
$ 77,643 $ 37,486
May 22, 6 PM $ 0.426
-0.96%
$ 78,848 $ 38,070
May 22, 5 PM $ 0.43
-0.03%
$ 79,738 $ 38,438
May 22, 4 PM $ 0.43
+0.10%
$ 79,768 $ 38,482
May 22, 3 PM $ 0.43
+0.03%
$ 79,600 $ 38,429
May 22, 2 PM $ 0.43
-0.49%
$ 79,598 $ 38,393
May 22, 1 PM $ 0.432
-0.24%
$ 79,957 $ 38,592
May 22, 12 PM $ 0.433
+0.17%
$ 80,153 $ 38,669
May 22, 11 AM $ 0.432
+0.30%
$ 80,013 $ 38,603
May 22, 10 AM $ 0.431
-0.04%
$ 79,807 $ 38,485
May 22, 9 AM $ 0.431
+0.00%
$ 79,809 $ 38,516
May 22, 8 AM $ 0.431
-0.24%
$ 79,814 $ 38,505
May 22, 7 AM $ 0.432
+0.20%
$ 80,048 $ 38,598
May 22, 6 AM $ 0.431
-0.15%
$ 79,932 $ 38,541
May 22, 5 AM $ 0.433
-0.03%
$ 80,163 $ 38,620
May 22, 4 AM $ 0.433
-0.18%
$ 80,197 $ 38,687
May 22, 3 AM $ 0.434
+0.06%
$ 80,348 $ 38,759
May 22, 2 AM $ 0.433
+0.08%
$ 80,289 $ 38,739
May 22, 1 AM $ 0.433
+0.26%
$ 80,249 $ 38,705
May 22, 12 AM $ 0.432
-0.14%
$ 80,088 $ 38,616
May 21, 11 PM $ 0.433
+0.18%
$ 80,258 $ 38,690
May 21, 10 PM $ 0.432
-0.17%
$ 80,106 $ 38,649
May 21, 9 PM $ 0.433
-0.12%
$ 80,266 $ 38,712
May 21, 8 PM $ 0.434
-0.16%
$ 80,383 $ 38,770
May 21, 7 PM $ 0.434
+0.74%
$ 80,464 $ 38,841
May 21, 6 PM $ 0.432
-0.95%
$ 80,010 $ 38,534
May 21, 5 PM $ 0.436
+0.97%
$ 80,717 $ 38,970
May 21, 4 PM $ 0.431
-0.29%
$ 79,878 $ 38,566
May 21, 3 PM $ 0.433
+0.61%
$ 80,183 $ 38,649
May 21, 2 PM $ 0.429
-0.10%
$ 79,580 $ 38,449
May 21, 1 PM $ 0.429
-0.21%
$ 79,436 $ 38,432
May 21, 12 PM $ 0.43
+0.11%
$ 79,609 $ 38,402
May 21, 11 AM $ 0.429
+0.11%
$ 79,563 $ 38,366
May 21, 10 AM $ 0.429
-0.69%
$ 79,463 $ 38,343
May 21, 9 AM $ 0.432
-0.37%
$ 80,045 $ 38,604
May 21, 8 AM $ 0.433
+0.03%
$ 80,285 $ 38,759
May 21, 7 AM $ 0.433
+0.30%
$ 80,260 $ 38,721