BYTES Historical Data

BYTES Page 14
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1.08
+0.13%
$ 199,506 $ 766
Mar 13, 6 PM $ 1.08
+0.13%
$ 199,200 $ 765
Mar 13, 5 PM $ 1.07
-1.84%
$ 198,982 $ 764
Mar 13, 4 PM $ 1.09
+0.37%
$ 202,728 $ 778
Mar 13, 3 PM $ 1.09
-0.70%
$ 202,684 $ 776
Mar 13, 2 PM $ 1.11
-1.19%
$ 205,022 $ 784
Mar 13, 1 PM $ 1.12
+1.97%
$ 207,450 $ 797
Mar 13, 12 PM $ 1.1
+1.06%
$ 203,232 $ 781
Mar 13, 11 AM $ 1.09
-0.25%
$ 201,109 $ 772
Mar 13, 10 AM $ 1.09
+0.65%
$ 201,790 $ 775
Mar 13, 9 AM $ 1.08
+0.65%
$ 200,483 $ 770
Mar 13, 8 AM $ 1.08
+0.11%
$ 199,276 $ 765
Mar 13, 7 AM $ 1.07
+0.19%
$ 198,931 $ 764
Mar 13, 6 AM $ 1.07
-0.89%
$ 198,384 $ 762
Mar 13, 5 AM $ 1.08
+0.02%
$ 200,194 $ 769
Mar 13, 4 AM $ 1.08
-0.23%
$ 200,248 $ 769
Mar 13, 3 AM $ 1.08
+0.31%
$ 200,330 $ 771
Mar 13, 2 AM $ 1.08
-0.81%
$ 199,815 $ 767
Mar 13, 1 AM $ 1.09
+0.37%
$ 201,498 $ 774
Mar 13, 12 AM $ 1.09
+2.27%
$ 201,159 $ 771
Mar 12, 11 PM $ 1.06
+0.82%
$ 196,915 $ 755
Mar 12, 10 PM $ 1.05
-0.24%
$ 195,124 $ 750
Mar 12, 9 PM $ 1.05
-0.18%
$ 195,359 $ 751
Mar 12, 8 PM $ 1.06
-0.37%
$ 195,680 $ 751
Mar 12, 7 PM $ 1.06
+1.04%
$ 196,322 $ 754
Mar 12, 6 PM $ 1.05
-0.50%
$ 194,536 $ 746
Mar 12, 5 PM $ 1.06
-0.29%
$ 195,608 $ 751
Mar 12, 4 PM $ 1.06
-0.05%
$ 196,221 $ 753
Mar 12, 3 PM $ 1.06
+1.51%
$ 196,605 $ 754
Mar 12, 2 PM $ 1.05
-1.01%
$ 193,665 $ 744
Mar 12, 1 PM $ 1.06
-0.08%
$ 195,633 $ 751
Mar 12, 12 PM $ 1.06
+0.17%
$ 195,911 $ 752
Mar 12, 11 AM $ 1.06
-0.17%
$ 196,043 $ 751
Mar 12, 10 AM $ 1.06
+0.73%
$ 196,316 $ 754
Mar 12, 9 AM $ 1.05
+0.44%
$ 194,944 $ 748
Mar 12, 8 AM $ 1.05
+0.37%
$ 194,110 $ 745
Mar 12, 7 AM $ 1.04
+0.49%
$ 193,380 $ 743
Mar 12, 6 AM $ 1.04
+0.17%
$ 192,407 $ 739
Mar 12, 5 AM $ 1.04
+0.08%
$ 191,990 $ 738
Mar 12, 4 AM $ 1.04
+0.02%
$ 191,837 $ 737
Mar 12, 3 AM $ 1.04
-0.07%
$ 191,833 $ 737
Mar 12, 2 AM $ 1.04
-0.97%
$ 192,100 $ 737
Mar 12, 1 AM $ 1.05
-0.45%
$ 194,045 $ 745
Mar 12, 12 AM $ 1.05
+0.21%
$ 194,882 $ 749
Mar 11, 11 PM $ 1.05
-0.50%
$ 194,496 $ 747
Mar 11, 10 PM $ 1.06
-0.41%
$ 195,707 $ 751
Mar 11, 9 PM $ 1.06
+0.19%
$ 196,455 $ 755
Mar 11, 8 PM $ 1.06
-0.35%
$ 196,132 $ 753
Mar 11, 7 PM $ 1.06
-0.06%
$ 196,801 $ 756
Mar 11, 6 PM $ 1.06
+0.37%
$ 196,705 $ 756