BYTES Historical Data

BYTES Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.456
+0.33%
$ 84,577 $ 40,807
May 13, 3 PM $ 0.456
-0.91%
$ 84,429 $ 40,594
May 13, 2 PM $ 0.46
+0.17%
$ 85,208 $ 41,108
May 13, 1 PM $ 0.459
-0.99%
$ 85,082 $ 41,040
May 13, 12 PM $ 0.463
-0.76%
$ 85,833 $ 41,409
May 13, 11 AM $ 0.467
-0.33%
$ 86,470 $ 41,727
May 13, 10 AM $ 0.468
-0.48%
$ 86,776 $ 41,853
May 13, 9 AM $ 0.471
+0.20%
$ 87,202 $ 42,066
May 13, 8 AM $ 0.469
+0.60%
$ 86,973 $ 41,987
May 13, 7 AM $ 0.466
-0.09%
$ 86,420 $ 41,710
May 13, 6 AM $ 0.467
+0.20%
$ 86,520 $ 41,731
May 13, 5 AM $ 0.466
-0.35%
$ 86,391 $ 41,658
May 13, 4 AM $ 0.468
+0.19%
$ 86,671 $ 41,825
May 13, 3 AM $ 0.467
+0.37%
$ 86,514 $ 41,735
May 13, 2 AM $ 0.465
+0.17%
$ 86,207 $ 41,585
May 13, 1 AM $ 0.465
+0.42%
$ 86,162 $ 41,521
May 13, 12 AM $ 0.463
+0.28%
$ 85,749 $ 41,395
May 12, 11 PM $ 0.462
-0.33%
$ 85,527 $ 41,254
May 12, 10 PM $ 0.463
-0.03%
$ 85,845 $ 41,398
May 12, 9 PM $ 0.463
-0.04%
$ 85,823 $ 41,427
May 12, 8 PM $ 0.463
-0.09%
$ 85,810 $ 41,420
May 12, 7 PM $ 0.464
+0.22%
$ 85,928 $ 41,434
May 12, 6 PM $ 0.463
+0.30%
$ 85,806 $ 41,366
May 12, 5 PM $ 0.462
+0.40%
$ 85,548 $ 41,274
May 12, 4 PM $ 0.459
-0.08%
$ 85,025 $ 41,050
May 12, 3 PM $ 0.459
-0.25%
$ 85,096 $ 41,054
May 12, 2 PM $ 0.461
-0.17%
$ 85,332 $ 41,155
May 12, 1 PM $ 0.462
-0.42%
$ 85,645 $ 41,239
May 12, 12 PM $ 0.464
+0.10%
$ 86,031 $ 41,495
May 12, 11 AM $ 0.464
-0.03%
$ 85,890 $ 41,463
May 12, 10 AM $ 0.464
-0.23%
$ 85,924 $ 41,451
May 12, 9 AM $ 0.465
+0.15%
$ 86,154 $ 41,550
May 12, 8 AM $ 0.464
-0.44%
$ 85,989 $ 41,485
May 12, 7 AM $ 0.466
-0.22%
$ 86,413 $ 41,667
May 12, 6 AM $ 0.468
-0.30%
$ 86,637 $ 41,782
May 12, 5 AM $ 0.469
+0.03%
$ 86,916 $ 41,922
May 12, 4 AM $ 0.469
+0.11%
$ 86,882 $ 41,918
May 12, 3 AM $ 0.469
-0.22%
$ 86,820 $ 41,871
May 12, 2 AM $ 0.469
+0.09%
$ 86,974 $ 41,979
May 12, 1 AM $ 0.469
-0.90%
$ 86,950 $ 41,923
May 12, 12 AM $ 0.474
-0.18%
$ 87,762 $ 42,330
May 11, 11 PM $ 0.475
-0.05%
$ 87,975 $ 42,433
May 11, 10 PM $ 0.475
+0.07%
$ 88,049 $ 42,465
May 11, 9 PM $ 0.475
+0.10%
$ 87,962 $ 42,449
May 11, 8 PM $ 0.474
-0.02%
$ 87,913 $ 42,395
May 11, 7 PM $ 0.475
+0.11%
$ 87,960 $ 42,420
May 11, 6 PM $ 0.475
+0.12%
$ 87,972 $ 42,388
May 11, 5 PM $ 0.474
+0.48%
$ 87,915 $ 42,391
May 11, 4 PM $ 0.473
-0.05%
$ 87,642 $ 42,270
May 11, 3 PM $ 0.473
+0.61%
$ 87,599 $ 42,304