BYTES Historical Data

BYTES Page 15
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.06
-0.06%
$ 196,801 $ 756
Mar 11, 6 PM $ 1.06
+0.37%
$ 196,705 $ 756
Mar 11, 5 PM $ 1.06
+0.09%
$ 196,124 $ 753
Mar 11, 4 PM $ 1.06
+0.91%
$ 196,129 $ 752
Mar 11, 3 PM $ 1.05
-0.98%
$ 193,970 $ 746
Mar 11, 2 PM $ 1.06
+1.02%
$ 196,071 $ 752
Mar 11, 1 PM $ 1.05
+1.29%
$ 194,354 $ 745
Mar 11, 12 PM $ 1.03
+0.17%
$ 191,764 $ 737
Mar 11, 11 AM $ 1.03
-0.39%
$ 191,556 $ 735
Mar 11, 10 AM $ 1.04
+0.46%
$ 192,239 $ 738
Mar 11, 9 AM $ 1.03
+0.00%
$ 191,732 $ 735
Mar 11, 8 AM $ 1.03
+0.31%
$ 191,475 $ 736
Mar 11, 7 AM $ 1.03
-0.52%
$ 190,930 $ 733
Mar 11, 6 AM $ 1.03
+0.24%
$ 191,707 $ 737
Mar 11, 5 AM $ 1.03
-1.06%
$ 191,264 $ 734
Mar 11, 4 AM $ 1.04
+0.83%
$ 193,196 $ 742
Mar 11, 3 AM $ 1.03
-0.26%
$ 191,589 $ 736
Mar 11, 2 AM $ 1.04
-0.60%
$ 191,896 $ 738
Mar 11, 1 AM $ 1.04
-0.19%
$ 192,908 $ 741
Mar 11, 12 AM $ 1.04
-0.01%
$ 193,028 $ 742
Mar 10, 11 PM $ 1.04
+0.40%
$ 192,972 $ 741
Mar 10, 10 PM $ 1.04
-0.03%
$ 192,373 $ 738
Mar 10, 9 PM $ 1.04
-0.72%
$ 192,293 $ 739
Mar 10, 8 PM $ 1.05
+0.34%
$ 193,699 $ 744
Mar 10, 7 PM $ 1.04
-0.12%
$ 193,033 $ 741
Mar 10, 6 PM $ 1.04
-1.51%
$ 193,603 $ 742
Mar 10, 5 PM $ 1.06
-0.29%
$ 196,793 $ 755
Mar 10, 4 PM $ 1.07
+0.33%
$ 197,508 $ 758
Mar 10, 3 PM $ 1.06
-0.06%
$ 196,360 $ 756
Mar 10, 2 PM $ 1.05
+0.99%
$ 195,038 $ 754
Mar 10, 1 PM $ 1.04
-0.43%
$ 193,538 $ 742
Mar 10, 12 PM $ 1.05
-0.53%
$ 194,527 $ 746
Mar 10, 11 AM $ 1.06
+0.05%
$ 195,700 $ 751
Mar 10, 10 AM $ 1.05
-0.33%
$ 195,475 $ 751
Mar 10, 9 AM $ 1.06
+0.54%
$ 196,099 $ 753
Mar 10, 8 AM $ 1.05
+0.50%
$ 195,331 $ 749
Mar 10, 7 AM $ 1.05
+0.40%
$ 194,461 $ 746
Mar 10, 6 AM $ 1.05
+0.00%
$ 193,772 $ 744
Mar 10, 5 AM $ 1.05
-0.02%
$ 193,703 $ 744
Mar 10, 4 AM $ 1.04
+0.67%
$ 193,517 $ 744
Mar 10, 3 AM $ 1.04
-0.73%
$ 192,216 $ 738
Mar 10, 2 AM $ 1.05
+1.24%
$ 193,914 $ 744
Mar 10, 1 AM $ 1.03
+0.05%
$ 191,202 $ 736
Mar 10, 12 AM $ 1.03
+1.20%
$ 191,190 $ 734
Mar 9, 11 PM $ 1.02
-0.41%
$ 189,036 $ 725
Mar 9, 10 PM $ 1.03
-1.11%
$ 190,164 $ 729
Mar 9, 9 PM $ 1.04
+0.10%
$ 192,219 $ 738
Mar 9, 8 PM $ 1.03
-0.62%
$ 191,691 $ 737
Mar 9, 7 PM $ 1.04
+0.97%
$ 192,648 $ 741
Mar 9, 6 PM $ 1.03
-0.10%
$ 191,084 $ 733