BYTES Historical Data

BYTES Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.473
+0.61%
$ 87,599 $ 42,304
May 11, 2 PM $ 0.47
-0.30%
$ 87,002 $ 42,005
May 11, 1 PM $ 0.471
-0.29%
$ 87,328 $ 42,098
May 11, 12 PM $ 0.473
-0.18%
$ 87,597 $ 42,255
May 11, 11 AM $ 0.473
+0.11%
$ 87,722 $ 42,337
May 11, 10 AM $ 0.473
-0.11%
$ 87,689 $ 42,275
May 11, 9 AM $ 0.474
+0.23%
$ 87,811 $ 42,351
May 11, 8 AM $ 0.473
+0.14%
$ 87,688 $ 42,268
May 11, 7 AM $ 0.473
-0.12%
$ 87,589 $ 42,245
May 11, 6 AM $ 0.473
-0.14%
$ 87,641 $ 42,306
May 11, 5 AM $ 0.474
+0.05%
$ 87,772 $ 42,341
May 11, 4 AM $ 0.473
+0.13%
$ 87,676 $ 42,324
May 11, 3 AM $ 0.472
-0.69%
$ 87,550 $ 42,244
May 11, 2 AM $ 0.476
-0.59%
$ 88,126 $ 42,531
May 11, 1 AM $ 0.479
+0.45%
$ 88,691 $ 42,758
May 11, 12 AM $ 0.477
-0.81%
$ 88,356 $ 42,598
May 10, 11 PM $ 0.481
+0.00%
$ 89,218 $ 42,976
May 10, 10 PM $ 0.481
+1.73%
$ 89,147 $ 43,042
May 10, 9 PM $ 0.473
+0.27%
$ 87,697 $ 42,275
May 10, 8 PM $ 0.471
-1.76%
$ 87,261 $ 42,193
May 10, 7 PM $ 0.479
+0.09%
$ 88,730 $ 42,852
May 10, 6 PM $ 0.478
-0.20%
$ 88,638 $ 42,768
May 10, 5 PM $ 0.479
+0.54%
$ 88,766 $ 42,850
May 10, 4 PM $ 0.477
+0.09%
$ 88,299 $ 42,595
May 10, 3 PM $ 0.476
+0.66%
$ 88,195 $ 42,560
May 10, 2 PM $ 0.473
+0.06%
$ 87,591 $ 42,269
May 10, 1 PM $ 0.473
+0.28%
$ 87,571 $ 42,233
May 10, 12 PM $ 0.471
+0.10%
$ 87,352 $ 42,130
May 10, 11 AM $ 0.471
-0.16%
$ 87,254 $ 42,102
May 10, 10 AM $ 0.471
-0.13%
$ 87,359 $ 42,162
May 10, 9 AM $ 0.472
-0.09%
$ 87,487 $ 42,202
May 10, 8 AM $ 0.473
+0.09%
$ 87,571 $ 42,246
May 10, 7 AM $ 0.472
-0.03%
$ 87,521 $ 42,210
May 10, 6 AM $ 0.473
+0.10%
$ 87,559 $ 42,235
May 10, 5 AM $ 0.472
-0.06%
$ 87,480 $ 42,198
May 10, 4 AM $ 0.472
+0.03%
$ 87,524 $ 42,230
May 10, 3 AM $ 0.472
+0.04%
$ 87,510 $ 42,214
May 10, 2 AM $ 0.472
+0.15%
$ 87,470 $ 42,200
May 10, 1 AM $ 0.471
+0.01%
$ 87,340 $ 42,137
May 10, 12 AM $ 0.472
-0.09%
$ 87,385 $ 42,133
May 9, 11 PM $ 0.472
-0.12%
$ 87,473 $ 42,198
May 9, 10 PM $ 0.473
+0.01%
$ 87,619 $ 42,251
May 9, 9 PM $ 0.473
+0.02%
$ 87,585 $ 42,269
May 9, 8 PM $ 0.473
-0.10%
$ 87,558 $ 42,247
May 9, 7 PM $ 0.473
+0.03%
$ 87,591 $ 42,285
May 9, 6 PM $ 0.473
+0.07%
$ 87,596 $ 42,246
May 9, 5 PM $ 0.472
+0.35%
$ 87,516 $ 42,229
May 9, 4 PM $ 0.471
+0.14%
$ 87,195 $ 42,073
May 9, 3 PM $ 0.47
+0.38%
$ 87,073 $ 42,008
May 9, 2 PM $ 0.468
-0.23%
$ 86,760 $ 41,848