BYTES Historical Data

BYTES Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.47
+0.38%
$ 87,073 $ 42,008
May 9, 2 PM $ 0.468
-0.23%
$ 86,760 $ 41,848
May 9, 1 PM $ 0.469
-0.16%
$ 86,927 $ 41,954
May 9, 12 PM $ 0.47
+0.09%
$ 87,069 $ 42,003
May 9, 11 AM $ 0.469
+0.06%
$ 86,971 $ 41,967
May 9, 10 AM $ 0.469
-0.01%
$ 86,928 $ 41,932
May 9, 9 AM $ 0.469
-0.17%
$ 86,937 $ 41,940
May 9, 8 AM $ 0.47
+0.09%
$ 87,082 $ 42,014
May 9, 7 AM $ 0.47
+0.06%
$ 87,009 $ 41,974
May 9, 6 AM $ 0.469
-0.07%
$ 86,962 $ 41,952
May 9, 5 AM $ 0.47
+0.13%
$ 87,014 $ 41,983
May 9, 4 AM $ 0.469
-0.07%
$ 86,974 $ 41,926
May 9, 3 AM $ 0.469
-0.13%
$ 86,986 $ 41,988
May 9, 2 AM $ 0.47
+0.07%
$ 87,102 $ 42,023
May 9, 1 AM $ 0.47
+0.36%
$ 87,092 $ 41,992
May 9, 12 AM $ 0.469
+0.16%
$ 86,850 $ 41,866
May 8, 11 PM $ 0.468
-0.20%
$ 86,684 $ 41,832
May 8, 10 PM $ 0.469
-0.07%
$ 86,889 $ 41,904
May 8, 9 PM $ 0.469
+0.30%
$ 86,949 $ 41,948
May 8, 8 PM $ 0.468
-0.30%
$ 86,744 $ 41,821
May 8, 7 PM $ 0.469
-0.14%
$ 86,993 $ 41,973
May 8, 6 PM $ 0.47
+0.48%
$ 87,166 $ 42,029
May 8, 5 PM $ 0.469
+1.00%
$ 86,928 $ 41,853
May 8, 4 PM $ 0.465
-0.03%
$ 86,110 $ 41,525
May 8, 3 PM $ 0.464
+0.17%
$ 86,034 $ 41,556
May 8, 2 PM $ 0.464
+0.48%
$ 85,925 $ 41,439
May 8, 1 PM $ 0.462
-0.45%
$ 85,536 $ 41,255
May 8, 12 PM $ 0.464
-0.38%
$ 85,932 $ 41,455
May 8, 11 AM $ 0.465
+0.23%
$ 86,211 $ 41,614
May 8, 10 AM $ 0.464
+0.27%
$ 86,054 $ 41,496
May 8, 9 AM $ 0.463
-0.09%
$ 85,799 $ 41,403
May 8, 8 AM $ 0.464
+0.22%
$ 85,919 $ 41,429
May 8, 7 AM $ 0.463
+0.30%
$ 85,739 $ 41,362
May 8, 6 AM $ 0.461
-0.15%
$ 85,500 $ 41,240
May 8, 5 AM $ 0.463
-0.06%
$ 85,701 $ 41,312
May 8, 4 AM $ 0.463
+0.03%
$ 85,730 $ 41,372
May 8, 3 AM $ 0.463
+0.08%
$ 85,716 $ 41,346
May 8, 2 AM $ 0.463
-0.17%
$ 85,715 $ 41,320
May 8, 1 AM $ 0.463
-0.03%
$ 85,848 $ 41,422
May 8, 12 AM $ 0.464
-0.24%
$ 85,908 $ 41,428
May 7, 11 PM $ 0.465
+0.23%
$ 86,153 $ 41,546
May 7, 10 PM $ 0.464
-0.17%
$ 85,942 $ 41,470
May 7, 9 PM $ 0.465
+0.08%
$ 86,103 $ 41,532
May 7, 8 PM $ 0.464
-0.15%
$ 86,054 $ 41,506
May 7, 7 PM $ 0.465
-0.16%
$ 86,192 $ 41,579
May 7, 6 PM $ 0.465
-0.12%
$ 86,234 $ 41,649
May 7, 5 PM $ 0.465
+0.01%
$ 86,172 $ 41,653
May 7, 4 PM $ 0.465
-0.02%
$ 86,224 $ 41,568
May 7, 3 PM $ 0.466
-0.14%
$ 86,293 $ 41,605
May 7, 2 PM $ 0.466
-0.65%
$ 86,438 $ 41,689