BYTES Historical Data

BYTES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 7.77
-8.17%
$ 1.8 million $ 60,116
Mar 26, 2024 $ 8.31
-6.69%
$ 1.92 million $ 64,502
Mar 25, 2024 $ 8.88
+8.15%
$ 2.05 million $ 66,448
Mar 24, 2024 $ 8.35
+4.78%
$ 1.93 million $ 57,228
Mar 23, 2024 $ 8.17
-1.58%
$ 1.9 million $ 61,376
Mar 22, 2024 $ 7.87
-44.75%
$ 1.83 million $ 6,431
Mar 21, 2024 $ 14.2
-1.43%
$ 3.31 million $ 2.02 million
Mar 20, 2024 $ 14.41
+15.22%
$ 3.35 million $ 2.05 million
Mar 19, 2024 $ 12.55
-1.57%
$ 2.92 million $ 2.3 million
Mar 18, 2024 $ 12.75
-13.58%
$ 2.97 million $ 2.32 million
Mar 17, 2024 $ 14.75
+79.99%
$ 3.43 million $ 2.51 million
Mar 16, 2024 $ 7.89
-43.79%
$ 1.89 million $ 1.82 million
Mar 15, 2024 $ 14.35
-9.87%
$ 3.43 million $ 1.78 million
Mar 14, 2024 $ 15.93
-4.65%
$ 3.81 million $ 2.12 million
Mar 13, 2024 $ 16.73
+3.84%
$ 4 million $ 1.89 million
Mar 12, 2024 $ 16.11
+39.68%
$ 3.85 million $ 2.14 million
Mar 11, 2024 $ 11.48
+26.17%
$ 2.75 million $ 72,977
Mar 10, 2024 $ 8.9
-6.12%
$ 2.13 million $ 68,839
Mar 9, 2024 $ 9.35
-40.69%
$ 2.25 million $ 66,643
Mar 8, 2024 $ 16.34
+53.58%
$ 3.94 million $ 2.09 million
Mar 7, 2024 $ 10.64
-35.96%
$ 2.56 million $ 365,059
Mar 6, 2024 $ 17.02
+3.65%
$ 4.1 million $ 4.54 million
Mar 5, 2024 $ 16.6
-6.13%
$ 4 million $ 2.53 million
Mar 4, 2024 $ 18.47
+59.76%
$ 4.45 million $ 2.85 million
Mar 3, 2024 $ 11.16
-9.47%
$ 2.69 million $ 62,919
Mar 2, 2024 $ 12.21
+4.13%
$ 3.07 million $ 61,857
Mar 1, 2024 $ 19.14
-1.08%
$ 4.81 million $ 2.89 million
Feb 29, 2024 $ 19.31
-15.94%
$ 4.85 million $ 4.35 million
Feb 28, 2024 $ 22.22
+93.52%
$ 5.58 million $ 4.4 million
Feb 27, 2024 $ 11.49
+1.14%
$ 2.89 million $ 60,247
Feb 26, 2024 $ 11.24
+0.41%
$ 2.82 million $ 60,892
Feb 25, 2024 $ 11.08
-25.60%
$ 2.78 million $ 55,834
Feb 24, 2024 $ 14.94
-4.52%
$ 3.81 million $ 1.77 million
Feb 23, 2024 $ 15.65
-6.53%
$ 3.99 million $ 1.66 million
Feb 22, 2024 $ 16.74
+5.25%
$ 4.27 million $ 1.9 million
Feb 21, 2024 $ 16.13
-7.51%
$ 4.11 million $ 1.95 million
Feb 20, 2024 $ 17.71
+28.51%
$ 4.52 million $ 1.9 million
Feb 19, 2024 $ 13.41
+3.68%
$ 3.42 million $ 56,757
Feb 18, 2024 $ 13.22
+1.64%
$ 3.37 million $ 54,710
Feb 17, 2024 $ 13.14
+1.68%
$ 3.45 million $ 1,304
Feb 16, 2024 $ 12.62
+0.09%
$ 3.31 million $ 56,231
Feb 15, 2024 $ 13
+11.73%
$ 3.41 million $ 50,262
Feb 14, 2024 $ 11.45
-15.38%
$ 3.01 million $ 46,409
Feb 13, 2024 $ 13.88
-2.94%
$ 3.64 million $ 1.69 million
Feb 12, 2024 $ 14.54
+22.57%
$ 3.82 million $ 1.81 million
Feb 11, 2024 $ 10.86
-14.10%
$ 2.85 million $ 42,353
Feb 10, 2024 $ 12.94
+39.94%
$ 3.42 million $ 1.52 million
Feb 9, 2024 $ 9.35
+16.98%
$ 2.47 million $ 44,913
Feb 8, 2024 $ 8.09
+0.81%
$ 2.14 million $ 43,222
Feb 7, 2024 $ 8.78
-14.86%
$ 2.32 million $ 341