BYTES Historical Data

BYTES Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.466
-0.65%
$ 86,438 $ 41,689
May 7, 1 PM $ 0.469
-0.97%
$ 86,844 $ 41,973
May 7, 12 PM $ 0.473
+0.13%
$ 87,663 $ 42,306
May 7, 11 AM $ 0.472
+0.02%
$ 87,489 $ 42,239
May 7, 10 AM $ 0.472
-0.09%
$ 87,442 $ 42,198
May 7, 9 AM $ 0.472
-0.26%
$ 87,532 $ 42,224
May 7, 8 AM $ 0.474
-0.30%
$ 87,802 $ 42,341
May 7, 7 AM $ 0.475
+0.33%
$ 88,097 $ 42,487
May 7, 6 AM $ 0.474
+0.24%
$ 87,776 $ 42,363
May 7, 5 AM $ 0.473
+0.17%
$ 87,602 $ 42,244
May 7, 4 AM $ 0.472
+0.11%
$ 87,432 $ 42,193
May 7, 3 AM $ 0.471
+0.09%
$ 87,364 $ 42,135
May 7, 2 AM $ 0.471
-0.30%
$ 87,232 $ 42,109
May 7, 1 AM $ 0.473
-0.08%
$ 87,612 $ 42,211
May 7, 12 AM $ 0.474
-0.63%
$ 87,817 $ 42,303
May 6, 11 PM $ 0.476
+0.03%
$ 88,291 $ 42,624
May 6, 10 PM $ 0.476
-0.32%
$ 88,228 $ 42,583
May 6, 9 PM $ 0.478
+0.28%
$ 88,507 $ 42,704
May 6, 8 PM $ 0.476
-0.13%
$ 88,172 $ 42,580
May 6, 7 PM $ 0.476
-0.01%
$ 88,209 $ 42,592
May 6, 6 PM $ 0.476
-0.18%
$ 88,191 $ 42,558
May 6, 5 PM $ 0.477
-0.36%
$ 88,346 $ 42,622
May 6, 4 PM $ 0.479
+0.02%
$ 88,677 $ 42,777
May 6, 3 PM $ 0.479
-0.05%
$ 88,674 $ 42,775
May 6, 2 PM $ 0.479
-0.22%
$ 88,846 $ 42,803
May 6, 1 PM $ 0.48
-1.57%
$ 89,011 $ 42,959
May 6, 12 PM $ 0.489
-0.04%
$ 90,572 $ 43,627
May 6, 11 AM $ 0.489
+0.00%
$ 90,659 $ 43,712
May 6, 10 AM $ 0.489
+0.01%
$ 90,613 $ 43,739
May 6, 9 AM $ 0.489
+0.68%
$ 90,530 $ 43,711
May 6, 8 AM $ 0.484
+0.48%
$ 89,620 $ 43,358
May 6, 7 AM $ 0.481
+0.07%
$ 89,124 $ 42,986
May 6, 6 AM $ 0.481
+0.25%
$ 89,070 $ 42,965
May 6, 5 AM $ 0.479
-0.17%
$ 88,795 $ 42,863
May 6, 4 AM $ 0.48
-0.37%
$ 89,003 $ 42,912
May 6, 3 AM $ 0.482
+0.30%
$ 89,298 $ 43,098
May 6, 2 AM $ 0.48
-0.31%
$ 88,921 $ 42,953
May 6, 1 AM $ 0.481
+0.37%
$ 89,205 $ 43,034
May 6, 12 AM $ 0.479
-0.02%
$ 88,734 $ 42,880
May 5, 11 PM $ 0.479
-0.30%
$ 88,743 $ 42,818
May 5, 10 PM $ 0.48
-0.50%
$ 88,869 $ 42,943
May 5, 9 PM $ 0.482
-0.29%
$ 89,291 $ 43,091
May 5, 8 PM $ 0.483
+0.46%
$ 89,557 $ 43,204
May 5, 7 PM $ 0.481
+0.04%
$ 89,191 $ 43,007
May 5, 6 PM $ 0.481
+0.40%
$ 89,175 $ 43,011
May 5, 5 PM $ 0.479
-0.13%
$ 88,813 $ 42,849
May 5, 4 PM $ 0.48
-0.66%
$ 88,945 $ 42,905
May 5, 3 PM $ 0.484
+0.19%
$ 89,605 $ 43,195
May 5, 2 PM $ 0.482
-0.53%
$ 89,346 $ 43,146
May 5, 1 PM $ 0.486
+0.20%
$ 89,966 $ 43,335