BYTES Historical Data

BYTES Page 17
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1.01
-0.37%
$ 186,943 $ 718
Mar 7, 5 PM $ 1.01
+0.17%
$ 187,809 $ 721
Mar 7, 4 PM $ 1.01
-0.19%
$ 187,502 $ 720
Mar 7, 3 PM $ 1.01
-0.36%
$ 187,773 $ 721
Mar 7, 2 PM $ 1.02
+0.24%
$ 188,324 $ 724
Mar 7, 1 PM $ 1.01
-0.01%
$ 187,932 $ 721
Mar 7, 12 PM $ 1.01
-0.35%
$ 187,951 $ 722
Mar 7, 11 AM $ 1.02
+0.25%
$ 188,605 $ 724
Mar 7, 10 AM $ 1.02
-0.11%
$ 188,145 $ 722
Mar 7, 9 AM $ 1.02
+0.45%
$ 188,417 $ 723
Mar 7, 8 AM $ 1.01
-0.03%
$ 187,925 $ 720
Mar 7, 7 AM $ 1.01
+0.36%
$ 187,738 $ 722
Mar 7, 6 AM $ 1.01
-0.29%
$ 187,013 $ 718
Mar 7, 5 AM $ 1.01
+0.14%
$ 187,632 $ 720
Mar 7, 4 AM $ 1.01
-0.22%
$ 187,381 $ 719
Mar 7, 3 AM $ 1.01
-0.05%
$ 187,848 $ 721
Mar 7, 2 AM $ 1.01
-0.08%
$ 187,736 $ 722
Mar 7, 1 AM $ 1.01
-0.04%
$ 187,895 $ 721
Mar 7, 12 AM $ 1.01
+0.15%
$ 187,937 $ 722
Mar 6, 11 PM $ 1.01
-0.35%
$ 187,830 $ 721
Mar 6, 10 PM $ 1.02
+0.26%
$ 188,447 $ 724
Mar 6, 9 PM $ 1.01
-0.01%
$ 187,708 $ 722
Mar 6, 8 PM $ 1.01
-0.24%
$ 187,673 $ 721
Mar 6, 7 PM $ 1.01
+0.34%
$ 187,967 $ 722
Mar 6, 6 PM $ 1.01
+0.50%
$ 187,473 $ 719
Mar 6, 5 PM $ 1.01
-0.39%
$ 186,289 $ 716
Mar 6, 4 PM $ 1.01
-0.03%
$ 187,294 $ 718
Mar 6, 3 PM $ 1.01
-0.26%
$ 186,930 $ 719
Mar 6, 2 PM $ 1.01
-2.36%
$ 187,868 $ 720
Mar 6, 1 PM $ 1.05
-0.26%
$ 193,854 $ 739
Mar 6, 12 PM $ 1.05
-0.23%
$ 194,073 $ 746
Mar 6, 11 AM $ 1.05
-0.56%
$ 194,702 $ 747
Mar 6, 10 AM $ 1.06
+0.31%
$ 195,798 $ 752
Mar 6, 9 AM $ 1.05
-0.94%
$ 194,971 $ 750
Mar 6, 8 AM $ 1.06
-0.18%
$ 197,146 $ 756
Mar 6, 7 AM $ 1.07
+0.39%
$ 197,503 $ 758
Mar 6, 6 AM $ 1.06
+0.30%
$ 196,722 $ 756
Mar 6, 5 AM $ 1.06
-0.29%
$ 195,643 $ 753
Mar 6, 4 AM $ 1.06
-0.64%
$ 196,220 $ 753
Mar 6, 3 AM $ 1.07
+0.00%
$ 197,484 $ 758
Mar 6, 2 AM $ 1.07
-0.25%
$ 197,485 $ 758
Mar 6, 1 AM $ 1.07
+0.60%
$ 197,976 $ 760
Mar 6, 12 AM $ 1.06
-0.02%
$ 196,494 $ 755
Mar 5, 11 PM $ 1.06
-0.39%
$ 196,651 $ 755
Mar 5, 10 PM $ 1.07
+0.11%
$ 197,422 $ 758
Mar 5, 9 PM $ 1.06
-0.59%
$ 197,184 $ 757
Mar 5, 8 PM $ 1.07
+0.74%
$ 198,208 $ 762
Mar 5, 7 PM $ 1.06
+0.01%
$ 197,211 $ 756
Mar 5, 6 PM $ 1.06
+0.66%
$ 196,579 $ 756
Mar 5, 5 PM $ 1.06
-1.16%
$ 195,492 $ 750