BYTES Historical Data

BYTES Page 18
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.06
+0.66%
$ 196,579 $ 756
Mar 5, 5 PM $ 1.06
-1.16%
$ 195,492 $ 750
Mar 5, 4 PM $ 1.06
-0.08%
$ 197,059 $ 757
Mar 5, 3 PM $ 1.07
-1.55%
$ 197,733 $ 759
Mar 5, 2 PM $ 1.08
-0.34%
$ 200,216 $ 771
Mar 5, 1 PM $ 1.09
-0.69%
$ 201,437 $ 771
Mar 5, 12 PM $ 1.09
+0.06%
$ 202,832 $ 779
Mar 5, 11 AM $ 1.09
-0.90%
$ 202,696 $ 778
Mar 5, 10 AM $ 1.1
+1.47%
$ 204,494 $ 785
Mar 5, 9 AM $ 1.09
+0.45%
$ 201,516 $ 774
Mar 5, 8 AM $ 1.08
+0.59%
$ 200,358 $ 770
Mar 5, 7 AM $ 1.08
-1.02%
$ 199,760 $ 765
Mar 5, 6 AM $ 1.09
+0.51%
$ 201,823 $ 775
Mar 5, 5 AM $ 1.08
-0.90%
$ 200,788 $ 771
Mar 5, 4 AM $ 1.09
+0.66%
$ 202,195 $ 777
Mar 5, 3 AM $ 1.08
-0.33%
$ 200,352 $ 771
Mar 5, 2 AM $ 1.09
+0.39%
$ 201,063 $ 772
Mar 5, 1 AM $ 1.08
-0.84%
$ 200,261 $ 769
Mar 5, 12 AM $ 1.09
+0.17%
$ 201,964 $ 776
Mar 4, 11 PM $ 1.09
-0.24%
$ 201,657 $ 774
Mar 4, 10 PM $ 1.09
-0.76%
$ 202,306 $ 776
Mar 4, 9 PM $ 1.1
-0.44%
$ 203,909 $ 783
Mar 4, 8 PM $ 1.11
-0.94%
$ 204,817 $ 787
Mar 4, 7 PM $ 1.12
+1.11%
$ 206,947 $ 794
Mar 4, 6 PM $ 1.1
+0.41%
$ 204,632 $ 786
Mar 4, 5 PM $ 1.1
+0.17%
$ 203,883 $ 783
Mar 4, 4 PM $ 1.1
-0.40%
$ -- $ 780
Mar 4, 1 PM $ 1.05
+0.48%
$ 195,455 $ 751
Mar 4, 12 PM $ 1.05
-0.31%
$ 194,356 $ 746
Mar 4, 11 AM $ 1.05
-0.56%
$ 194,818 $ 748
Mar 4, 9 AM $ 1.06
+0.59%
$ 196,489 $ 755
Mar 4, 8 AM $ 1.05
+2.31%
$ 194,461 $ 747
Mar 4, 7 AM $ 1.02
+1.18%
$ 189,911 $ 729
Mar 4, 6 AM $ 1.01
+0.37%
$ 187,696 $ 721
Mar 4, 5 AM $ 1.01
+0.56%
$ 186,924 $ 718
Mar 4, 4 AM $ 1
+0.01%
$ 185,747 $ 713
Mar 4, 3 AM $ 1
-1.23%
$ 185,383 $ 712
Mar 4, 2 AM $ 1.01
-0.13%
$ 187,721 $ 721
Mar 4, 1 AM $ 1.02
+0.38%
$ 188,203 $ 722
Mar 4, 12 AM $ 1.01
-0.31%
$ 187,353 $ 719
Mar 3, 11 PM $ 1.02
+0.03%
$ 188,159 $ 723
Mar 3, 10 PM $ 1.02
+0.78%
$ 188,125 $ 722
Mar 3, 9 PM $ 1.01
-0.39%
$ 186,590 $ 717
Mar 3, 8 PM $ 1.01
-0.47%
$ 187,518 $ 720
Mar 3, 7 PM $ 1.02
+0.01%
$ 188,495 $ 724
Mar 3, 6 PM $ 1.02
+0.40%
$ 188,573 $ 724
Mar 3, 5 PM $ 1.01
-0.21%
$ 187,755 $ 721
Mar 3, 4 PM $ 1.01
+0.82%
$ 187,972 $ 722
Mar 3, 3 PM $ 1
+0.83%
$ 186,192 $ 715
Mar 3, 2 PM $ 0.995
-0.18%
$ 184,437 $ 708