BYTES Historical Data

BYTES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 14.66
-5.03%
$ 4.34 million $ 1,315
Dec 17, 2023 $ 15.46
+17.33%
$ 4.58 million $ 6,491
Dec 16, 2023 $ 13.17
-13.86%
$ 4.23 million $ 7,059
Dec 15, 2023 $ 15.27
-7.02%
$ 4.91 million $ 6,961
Dec 14, 2023 $ 16.42
+6.16%
$ 5.28 million $ 6,859
Dec 13, 2023 $ 15.47
-2.65%
$ 4.97 million $ 495
Dec 12, 2023 $ 15.9
+18.87%
$ 5.11 million $ 8,043
Dec 11, 2023 $ 13.36
-14.41%
$ 4.3 million $ 14,868
Dec 10, 2023 $ 15.61
+0.49%
$ 5.02 million $ 6,871
Dec 9, 2023 $ 15.52
+5.05%
$ 4.99 million $ 45,772
Dec 8, 2023 $ 14.79
+7.92%
$ 4.76 million $ 12,639
Dec 7, 2023 $ 13.7
-0.78%
$ 4.4 million $ 4,588
Dec 6, 2023 $ 13.79
-8.63%
$ 4.43 million $ 24,628
Dec 5, 2023 $ 17.18
+9.98%
$ 5.55 million $ 4,471
Dec 4, 2023 $ 15.62
-3.12%
$ 5.07 million $ 10,273
Dec 3, 2023 $ 16.12
-4.83%
$ 5.25 million $ 19,011
Dec 2, 2023 $ 16.66
+7.51%
$ 5.47 million $ 50,830
Dec 1, 2023 $ 17.88
+10.64%
$ 5.95 million $ 12,139
Nov 30, 2023 $ 15.7
-3.78%
$ 5.3 million $ 42,500
Nov 29, 2023 $ 17.18
-0.10%
$ 5.83 million $ 34,330
Nov 28, 2023 $ 17.21
-4.90%
$ 5.93 million $ 29,578
Nov 27, 2023 $ 18.12
-3.63%
$ 6.3 million $ 24,682
Nov 26, 2023 $ 18.82
-8.13%
$ 6.66 million $ 10,937
Nov 25, 2023 $ 20.49
+32.16%
$ 7.36 million $ 13,550
Nov 24, 2023 $ 15.51
-22.29%
$ 5.62 million $ 15,327
Nov 23, 2023 $ 17.54
-10.43%
$ 6.55 million $ 26,841
Nov 22, 2023 $ 19.58
+14.64%
$ 7.46 million $ 5,738
Nov 21, 2023 $ 17.15
+39.65%
$ 6.75 million $ 22,311
Nov 20, 2023 $ 14.76
+59.25%
$ 6.09 million $ 22,056
Nov 19, 2023 $ 9.27
-0.01%
$ 3.86 million $ 5,858
Nov 18, 2023 $ 9.27
+2.28%
$ 3.9 million $ 4,727
Nov 17, 2023 $ 9.06
+10.85%
$ 3.88 million $ 19,301
Nov 16, 2023 $ 8.17
+68.55%
$ 3.56 million $ 10,435
Nov 15, 2023 $ 4.71
+12.23%
$ 2.07 million $ 5.19 million
Nov 14, 2023 $ 4.23
-47.18%
$ 1.9 million $ 1.75 million
Nov 13, 2023 $ 8.02
+8.39%
$ 3.82 million $ 34,463
Nov 12, 2023 $ 7.4
-9.14%
$ 3.52 million $ 25,920
Nov 11, 2023 $ 8.13
+49.55%
$ 3.97 million $ 87,951
Nov 10, 2023 $ 5.42
+24.77%
$ 2.69 million $ 1 million
Nov 9, 2023 $ 4.34
+34.38%
$ 2.25 million $ 2.22 million
Nov 8, 2023 $ 3.38
+37.17%
$ 1.77 million $ 1.45 million
Nov 7, 2023 $ 2.46
+25.14%
$ 1.3 million $ 465,260
Nov 6, 2023 $ 1.97
-37.40%
$ 1.04 million $ 1.18 million
Nov 5, 2023 $ 3.14
+60.73%
$ 1.66 million $ 3,872
Nov 4, 2023 $ 1.95
+2.53%
$ 1.03 million $ 1.01 million
Nov 3, 2023 $ 1.9
+16.56%
$ 1.01 million $ 599,126
Nov 2, 2023 $ 1.64
-45.78%
$ 869,219 $ 245,051
Nov 1, 2023 $ 3.14
+1.93%
$ 1.67 million $ 1,136
Oct 31, 2023 $ 3
-0.40%
$ 1.6 million $ 14,632
Oct 30, 2023 $ 3.02
-4.63%
$ 1.6 million $ 1,455