BYTES Historical Data

BYTES Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.472
+0.22%
$ 87,397 $ 42,147
May 3, 11 AM $ 0.471
+0.50%
$ 87,314 $ 42,071
May 3, 10 AM $ 0.469
-0.17%
$ 86,898 $ 41,916
May 3, 9 AM $ 0.47
+0.36%
$ 87,059 $ 41,993
May 3, 8 AM $ 0.468
+0.02%
$ 86,804 $ 41,858
May 3, 7 AM $ 0.469
+0.21%
$ 86,816 $ 41,868
May 3, 6 AM $ 0.467
-0.03%
$ 86,572 $ 41,795
May 3, 5 AM $ 0.467
+0.10%
$ 86,586 $ 41,778
May 3, 4 AM $ 0.467
-0.02%
$ 86,496 $ 41,732
May 3, 3 AM $ 0.467
-0.08%
$ 86,511 $ 41,739
May 3, 2 AM $ 0.467
-0.02%
$ 86,576 $ 41,770
May 3, 1 AM $ 0.468
-0.35%
$ 86,630 $ 41,775
May 3, 12 AM $ 0.469
-0.19%
$ 86,900 $ 41,942
May 2, 11 PM $ 0.47
-0.39%
$ 87,076 $ 42,005
May 2, 10 PM $ 0.471
-0.08%
$ 87,342 $ 42,176
May 2, 9 PM $ 0.472
+0.67%
$ 87,449 $ 42,173
May 2, 8 PM $ 0.469
+0.00%
$ 86,852 $ 41,910
May 2, 7 PM $ 0.469
+0.05%
$ 86,874 $ 41,902
May 2, 6 PM $ 0.469
+0.20%
$ 86,824 $ 41,893
May 2, 5 PM $ 0.468
-0.17%
$ 86,658 $ 41,802
May 2, 4 PM $ 0.468
+0.04%
$ 86,799 $ 41,877
May 2, 3 PM $ 0.468
+0.03%
$ 86,708 $ 41,859
May 2, 2 PM $ 0.468
-0.05%
$ 86,687 $ 41,821
May 2, 1 PM $ 0.468
+0.20%
$ 86,725 $ 41,843
May 2, 12 PM $ 0.467
+0.09%
$ 86,562 $ 41,758
May 2, 11 AM $ 0.467
-0.15%
$ 86,459 $ 41,724
May 2, 10 AM $ 0.467
-0.05%
$ 86,577 $ 41,775
May 2, 9 AM $ 0.468
+0.08%
$ 86,631 $ 41,791
May 2, 8 AM $ 0.467
+0.12%
$ 86,580 $ 41,759
May 2, 7 AM $ 0.467
-0.14%
$ 86,484 $ 41,720
May 2, 6 AM $ 0.467
+0.19%
$ 86,590 $ 41,782
May 2, 5 AM $ 0.466
-0.02%
$ 86,439 $ 41,697
May 2, 4 AM $ 0.467
-0.18%
$ 86,463 $ 41,711
May 2, 3 AM $ 0.467
+0.01%
$ 86,584 $ 41,788
May 2, 2 AM $ 0.467
+0.22%
$ 86,549 $ 41,769
May 2, 1 AM $ 0.466
+0.05%
$ 86,377 $ 41,664
May 2, 12 AM $ 0.466
+0.13%
$ 86,345 $ 41,651
May 1, 11 PM $ 0.465
-0.03%
$ 86,163 $ 41,603
May 1, 10 PM $ 0.465
+0.03%
$ 86,153 $ 41,583
May 1, 9 PM $ 0.465
+0.29%
$ 86,086 $ 41,551
May 1, 8 PM $ 0.464
-0.85%
$ 85,902 $ 41,411
May 1, 7 PM $ 0.468
+0.04%
$ 86,634 $ 41,799
May 1, 6 PM $ 0.468
-0.26%
$ 86,642 $ 41,777
May 1, 5 PM $ 0.468
+0.28%
$ 86,794 $ 41,911
May 1, 4 PM $ 0.467
-0.26%
$ 86,457 $ 41,758
May 1, 3 PM $ 0.468
-0.07%
$ 86,688 $ 41,820
May 1, 2 PM $ 0.468
-0.37%
$ 86,807 $ 41,850
May 1, 1 PM $ 0.469
+0.48%
$ 86,988 $ 42,036
May 1, 12 PM $ 0.467
+0.83%
$ 86,619 $ 41,765
May 1, 11 AM $ 0.463
+0.13%
$ 85,868 $ 41,447