BYTES Historical Data

BYTES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.273
+0.00%
$ 50,513 $ 1,360
Jul 19, 12 PM $ 0.273
+0.00%
$ 50,546 $ 1,994
Jul 19, 10 AM $ 0.272
+0.00%
$ 50,458 $ 1,909
Jul 19, 9 AM $ 0.274
+0.00%
$ 50,771 $ 1,888
Jul 19, 4 AM $ 0.273
-0.49%
$ 50,514 $ 1,732
Jul 19, 3 AM $ 0.265
+0.00%
$ 49,020 $ 633
Jul 18, 10 PM $ 0.264
+0.00%
$ 48,896 $ 23
Jul 18, 3 PM $ 0.256
+0.00%
$ 47,382 $ 20
Jul 17, 10 PM $ 0.255
+0.00%
$ 47,224 $ 266
Jul 17, 9 AM $ 0.254
+0.00%
$ 46,982 $ 254
Jul 17, 6 AM $ 0.253
+0.00%
$ 46,792 $ 327
Jul 17, 5 AM $ 0.252
+0.00%
$ 46,770 $ 298
Jul 17, 2 AM $ 0.255
+0.36%
$ 47,339 $ 374
Jul 17, 1 AM $ 0.255
+0.00%
$ 47,162 $ 337
Jul 16, 11 PM $ 0.256
+0.00%
$ 47,492 $ 347
Jul 16, 8 AM $ 0.261
+0.00%
$ 48,360 $ 779
Jul 16, 5 AM $ 0.263
+0.00%
$ 48,642 $ 729
Jul 16, 4 AM $ 0.263
+0.00%
$ 48,736 $ 588
Jul 15, 11 PM $ 0.264
+0.00%
$ 48,896 $ 1,178
Jul 15, 7 PM $ 0.265
+0.00%
$ 49,172 $ 1,184
Jul 15, 4 PM $ 0.264
+0.00%
$ 48,940 $ 670
Jul 15, 3 AM $ 0.263
+0.00%
$ 48,738 $ 1,901
Jul 15, 1 AM $ 0.263
+0.00%
$ 48,711 $ 1,880
Jul 15, 12 AM $ 0.264
+0.00%
$ 48,984 $ 1,325
Jul 14, 8 PM $ 0.268
+0.00%
$ 49,656 $ 1,300
Jul 14, 5 PM $ 0.268
+0.00%
$ -- $ 1,291
Jul 14, 4 PM $ 0.268
-1.81%
$ 49,606 $ 758
Jul 14, 1 PM $ 0.278
+0.00%
$ 51,478 $ 81
Jul 14, 12 PM $ 0.274
+0.00%
$ 50,696 $ 47
Jul 13, 6 PM $ 0.262
+0.00%
$ 48,457 $ 522
Jul 13, 1 PM $ 0.263
+0.00%
$ 48,768 $ 1,212
Jul 13, 5 AM $ 0.265
+0.00%
$ 49,163 $ 1,012
Jul 13, 2 AM $ 0.272
+0.43%
$ 50,326 $ 1,025
Jul 13, 12 AM $ 0.273
+1.19%
$ 50,522 $ 789
Jul 12, 11 PM $ 0.269
+0.00%
$ 49,872 $ 747
Jul 12, 10 PM $ 0.27
+0.00%
$ 49,967 $ 728
Jul 12, 8 PM $ 0.271
+0.00%
$ 50,218 $ 732
Jul 12, 6 PM $ 0.271
+0.00%
$ 50,145 $ 3
Jul 11, 8 PM $ 0.278
+0.00%
$ 51,598 $ 1,795
Jul 11, 4 PM $ 0.277
-0.10%
$ 51,386 $ 1,816
Jul 11, 3 PM $ 0.278
+0.00%
$ 51,548 $ 1,991
Jul 11, 2 PM $ 0.277
+0.00%
$ 51,289 $ 1,798
Jul 11, 1 PM $ 0.277
+0.00%
$ 51,344 $ 1,792
Jul 11, 12 PM $ 0.277
-0.89%
$ 51,286 $ 1,774
Jul 10, 11 PM $ 0.267
+0.00%
$ 49,502 $ 1,580
Jul 10, 6 PM $ 0.266
+0.00%
$ 49,336 $ 1,515
Jul 10, 3 PM $ 0.267
+0.00%
$ 49,438 $ 1,384
Jul 10, 2 PM $ 0.268
+0.00%
$ 49,687 $ 1,368
Jul 10, 11 AM $ 0.269
+0.00%
$ 49,850 $ 235
Jul 10, 2 AM $ 0.256
+0.00%
$ 47,350 $ 51