BYTES Historical Data

BYTES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.323
+0.11%
$ 59,798 $ 28,884
Jun 7, 1 AM $ 0.322
+1.38%
$ 59,648 $ 28,818
Jun 7, 12 AM $ 0.318
-0.18%
$ 58,864 $ 28,385
Jun 6, 11 PM $ 0.318
+0.50%
$ 58,901 $ 28,449
Jun 6, 10 PM $ 0.316
+0.05%
$ 58,644 $ 28,276
Jun 6, 9 PM $ 0.317
+0.26%
$ 58,683 $ 28,278
Jun 6, 8 PM $ 0.316
+0.15%
$ 58,553 $ 28,236
Jun 6, 7 PM $ 0.315
-0.10%
$ 58,447 $ 28,205
Jun 6, 6 PM $ 0.315
+0.14%
$ 58,413 $ 28,225
Jun 6, 5 PM $ 0.315
-0.60%
$ 58,359 $ 28,141
Jun 6, 4 PM $ 0.317
+0.17%
$ 58,779 $ 28,324
Jun 6, 3 PM $ 0.317
+0.02%
$ 58,650 $ 28,309
Jun 6, 2 PM $ 0.317
+0.44%
$ 58,776 $ 28,290
Jun 6, 1 PM $ 0.316
-0.95%
$ 58,527 $ 28,232
Jun 6, 12 PM $ 0.319
+0.75%
$ 59,041 $ 28,507
Jun 6, 11 AM $ 0.317
+0.67%
$ 58,737 $ 28,271
Jun 6, 10 AM $ 0.313
-1.78%
$ 57,939 $ 28,029
Jun 6, 9 AM $ 0.318
-1.01%
$ 58,931 $ 28,458
Jun 6, 8 AM $ 0.322
+0.69%
$ 59,626 $ 28,722
Jun 6, 7 AM $ 0.319
+1.05%
$ 59,195 $ 28,570
Jun 6, 6 AM $ 0.317
-0.18%
$ 58,699 $ 28,260
Jun 6, 5 AM $ 0.317
+3.23%
$ 58,782 $ 28,370
Jun 6, 4 AM $ 0.309
-2.55%
$ 57,276 $ 27,632
Jun 6, 3 AM $ 0.317
-0.92%
$ 58,739 $ 28,355
Jun 6, 2 AM $ 0.321
-0.07%
$ 59,493 $ 28,601
Jun 6, 1 AM $ 0.321
-0.66%
$ 59,517 $ 28,723
Jun 6, 12 AM $ 0.323
+0.77%
$ 59,882 $ 28,906
Jun 5, 11 PM $ 0.32
-1.27%
$ 59,353 $ 28,668
Jun 5, 10 PM $ 0.324
-0.75%
$ 60,108 $ 29,003
Jun 5, 9 PM $ 0.328
+0.71%
$ 60,694 $ 29,216
Jun 5, 8 PM $ 0.325
+1.78%
$ 60,169 $ 29,073
Jun 5, 7 PM $ 0.319
+1.33%
$ 59,084 $ 28,520
Jun 5, 6 PM $ 0.315
-2.35%
$ 58,449 $ 28,130
Jun 5, 5 PM $ 0.323
-0.98%
$ 59,867 $ 28,876
Jun 5, 4 PM $ 0.325
+1.07%
$ 60,166 $ 29,167
Jun 5, 3 PM $ 0.321
-0.93%
$ 59,551 $ 28,720
Jun 5, 2 PM $ 0.325
-1.39%
$ 60,184 $ 29,000
Jun 5, 1 PM $ 0.332
-1.26%
$ 61,461 $ 29,446
Jun 5, 12 PM $ 0.336
-0.62%
$ 62,211 $ 30,031
Jun 5, 11 AM $ 0.338
-0.36%
$ 62,719 $ 30,200
Jun 5, 10 AM $ 0.34
-0.36%
$ 62,948 $ 30,367
Jun 5, 9 AM $ 0.341
+1.02%
$ 63,142 $ 30,479
Jun 5, 8 AM $ 0.338
-0.65%
$ 62,558 $ 30,154
Jun 5, 7 AM $ 0.34
+1.05%
$ 62,941 $ 30,379
Jun 5, 6 AM $ 0.336
-1.81%
$ 62,272 $ 30,050
Jun 5, 5 AM $ 0.344
-2.32%
$ 63,755 $ 30,598
Jun 5, 4 AM $ 0.351
+0.01%
$ 65,041 $ 31,488
Jun 5, 3 AM $ 0.351
+0.00%
$ 65,088 $ 31,375
Jun 5, 2 AM $ 0.352
-0.96%
$ 65,281 $ 31,401
Jun 5, 1 AM $ 0.356
-0.37%
$ 65,945 $ 31,801