BYTES Historical Data

BYTES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 2.18
+3.66%
$ 327,376 $ 171,253
Apr 7 $ 2.04
+8.00%
$ 391,073 $ 166,532
Mar 31 $ 2.01
-11.61%
$ 349,025 $ 315,144
Mar 24 $ 2.29
-16.88%
$ 421,987 $ 402,803
Mar 17 $ 2.42
+3.74%
$ 465,360 $ 266,465
Mar 10 $ 2.39
-6.27%
$ 431,729 $ 301,225
Mar 3 $ 2.66
-20.91%
$ 468,517 $ 390,947
Feb 24 $ 3.37
+1.41%
$ 623,944 $ 551,689
Feb 17 $ 3.81
+31.60%
$ 614,919 $ 551,697
Feb 10 $ 2.88
-16.19%
$ 536,256 $ 588,104
Feb 3 $ 3.16
-4.16%
$ 637,966 $ 841,118
Jan 27 $ 3.3
-39.43%
$ 611,520 $ 804,481
Jan 20 $ 6.24
+11.65%
$ 1.01 million $ 993,264
Jan 13 $ 6.35
+28.91%
$ 1.05 million $ 1.11 million
Jan 6 $ 5.17
-16.35%
$ 923,713 $ 568,207
Dec 30 $ 6.03
-10.58%
$ 1.17 million $ 764,792
Dec 23 $ 6.82
-4.86%
$ 1.26 million $ 1.18 million
Dec 16 $ 7.7
-25.07%
$ 1.35 million $ 2.09 million
Dec 9 $ 11.9
-10.33%
$ 1.95 million $ 1.8 million
Dec 2 $ 15.06
+82.02%
$ 2.57 million $ 2.98 million
Nov 25 $ 8.52
+36.93%
$ 1.71 million $ 2.68 million
Nov 18 $ 6.05
+28.27%
$ 1.23 million $ 1.45 million
Nov 11 $ 4.56
-35.72%
$ 947,739 $ 1.14 million
Nov 4 $ 4.15
+18.02%
$ 1.47 million $ 698,095
Oct 28 $ 3.51
-15.99%
$ 721,733 $ 504,490
Oct 21 $ 4.15
-19.15%
$ 860,429 $ 470,587
Oct 14 $ 5.19
+7.70%
$ 1.07 million $ 808,280
Oct 7 $ 5.3
+18.65%
$ 1.02 million $ 793,870
Sep 30 $ 4.78
-3.68%
$ 927,135 $ 292,933
Sep 23 $ 5.56
+56.00%
$ 1.12 million $ 283,049
Sep 16 $ 4.52
+75.83%
$ 745,411 $ 254,727
Sep 9 $ 3.37
+70.37%
$ 541,447 $ 253,007
Sep 2 $ 2.25
-5.62%
$ 419,824 $ 254,167
Aug 26 $ 2.39
-20.33%
$ 506,336 $ 309,244
Aug 19 $ 2.8
+16.38%
$ 572,148 $ 278,106
Aug 12 $ 2.58
-1.89%
$ 513,459 $ 269,748
Aug 5 $ 2.68
+16.18%
$ 564,140 $ 255,873
Jul 29 $ 2.31
-34.81%
$ 490,648 $ 356,784
Jul 22 $ 3.65
-18.84%
$ 772,345 $ 347,222
Jul 15 $ 4.17
+47.36%
$ 985,076 $ 356,214
Jul 8 $ 2.68
+13.45%
$ 613,507 $ 328,282
Jul 1 $ 2.47
-7.77%
$ 458,796 $ 343,353
Jun 24 $ 2.7
-10.73%
$ 591,027 $ 336,219
Jun 17 $ 2.94
-13.39%
$ 665,828 $ 313,771
Jun 10 $ 3.4
-3.48%
$ 746,561 $ 447,559
Jun 3 $ 3.96
+5.70%
$ 781,771 $ 150,489
May 27 $ 3.74
-27.58%
$ 830,105 $ 495,979
May 20 $ 4.7
+4.73%
$ 1.15 million $ 211,771
May 13 $ 5.1
+7.26%
$ 1.04 million $ 341,424
May 6 $ 4.79
-9.73%
$ 1.07 million $ 284,540