BYTES Historical Data

BYTES Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.463
+0.13%
$ 85,868 $ 41,447
May 1, 10 AM $ 0.463
+0.01%
$ 85,741 $ 41,373
May 1, 9 AM $ 0.463
-0.22%
$ 85,725 $ 41,363
May 1, 8 AM $ 0.464
+0.25%
$ 85,895 $ 41,449
May 1, 7 AM $ 0.463
+0.09%
$ 85,701 $ 41,334
May 1, 6 AM $ 0.462
-0.36%
$ 85,538 $ 41,309
May 1, 5 AM $ 0.463
+0.19%
$ 85,876 $ 41,417
May 1, 4 AM $ 0.463
-0.09%
$ 85,725 $ 41,350
May 1, 3 AM $ 0.463
+0.81%
$ 85,858 $ 41,396
May 1, 2 AM $ 0.46
-0.08%
$ 85,197 $ 41,088
May 1, 1 AM $ 0.46
+0.36%
$ 85,250 $ 41,136
May 1, 12 AM $ 0.459
+0.18%
$ 85,000 $ 40,980
Apr 30, 11 PM $ 0.458
+0.23%
$ 84,891 $ 40,935
Apr 30, 10 PM $ 0.457
-0.03%
$ 84,763 $ 40,860
Apr 30, 9 PM $ 0.458
-0.34%
$ 84,855 $ 40,904
Apr 30, 8 PM $ 0.459
+0.13%
$ 85,129 $ 41,076
Apr 30, 7 PM $ 0.459
+0.09%
$ 85,045 $ 41,016
Apr 30, 6 PM $ 0.459
+0.17%
$ 85,027 $ 40,991
Apr 30, 5 PM $ 0.458
+0.00%
$ 84,831 $ 40,951
Apr 30, 4 PM $ 0.458
-0.31%
$ 84,925 $ 40,932
Apr 30, 3 PM $ 0.459
+0.11%
$ 85,139 $ 41,100
Apr 30, 2 PM $ 0.459
+0.00%
$ 85,087 $ 41,028
Apr 30, 1 PM $ 0.46
+0.04%
$ 85,171 $ 41,048
Apr 30, 12 PM $ 0.46
+0.34%
$ 85,152 $ 41,074
Apr 30, 11 AM $ 0.458
-0.15%
$ 84,846 $ 40,941
Apr 30, 10 AM $ 0.458
-0.15%
$ 84,934 $ 40,994
Apr 30, 9 AM $ 0.459
+0.27%
$ 85,082 $ 41,038
Apr 30, 8 AM $ 0.458
+0.00%
$ 84,901 $ 40,938
Apr 30, 7 AM $ 0.458
+0.49%
$ 84,881 $ 40,960
Apr 30, 6 AM $ 0.456
+0.14%
$ 84,462 $ 40,752
Apr 30, 5 AM $ 0.455
+0.28%
$ 84,401 $ 40,691
Apr 30, 4 AM $ 0.454
-0.67%
$ 84,193 $ 40,604
Apr 30, 3 AM $ 0.457
+1.11%
$ 84,737 $ 42,200
Apr 30, 2 AM $ 0.452
-1.87%
$ 83,747 $ 41,993
Apr 30, 1 AM $ 0.461
+0.07%
$ 85,485 $ 41,175
Apr 30, 12 AM $ 0.461
+0.82%
$ 85,413 $ 41,213
Apr 29, 11 PM $ 0.457
-0.11%
$ 84,755 $ 40,873
Apr 29, 10 PM $ 0.458
+0.16%
$ 84,821 $ 40,933
Apr 29, 9 PM $ 0.458
+0.51%
$ 84,775 $ 40,858
Apr 29, 8 PM $ 0.455
+0.56%
$ 84,398 $ 40,691
Apr 29, 7 PM $ 0.453
-0.14%
$ 83,861 $ 40,492
Apr 29, 6 PM $ 0.452
-1.94%
$ 83,825 $ 40,516
Apr 29, 5 PM $ 0.461
+0.32%
$ 85,454 $ 41,240
Apr 29, 4 PM $ 0.46
-0.09%
$ 85,216 $ 41,096
Apr 29, 3 PM $ 0.46
-1.42%
$ 85,252 $ 41,148
Apr 29, 2 PM $ 0.467
-0.05%
$ 86,509 $ 41,724
Apr 29, 1 PM $ 0.467
-0.66%
$ 86,466 $ 41,756
Apr 29, 12 PM $ 0.47
-0.69%
$ 87,027 $ 41,994
Apr 29, 11 AM $ 0.473
-0.05%
$ 87,639 $ 42,278
Apr 29, 10 AM $ 0.474
-0.26%
$ 87,747 $ 42,303