BYTES Historical Data

BYTES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.46
-1.42%
$ 85,252 $ 41,148
Apr 29, 2 PM $ 0.467
-0.05%
$ 86,509 $ 41,724
Apr 29, 1 PM $ 0.467
-0.66%
$ 86,466 $ 41,756
Apr 29, 12 PM $ 0.47
-0.69%
$ 87,027 $ 41,994
Apr 29, 11 AM $ 0.473
-0.05%
$ 87,639 $ 42,278
Apr 29, 10 AM $ 0.474
-0.26%
$ 87,747 $ 42,303
Apr 29, 9 AM $ 0.475
+0.75%
$ 88,009 $ 42,444
Apr 29, 8 AM $ 0.471
+0.07%
$ 87,339 $ 42,143
Apr 29, 7 AM $ 0.471
+0.08%
$ 87,345 $ 42,107
Apr 29, 6 AM $ 0.471
-0.24%
$ 87,284 $ 42,105
Apr 29, 5 AM $ 0.473
+0.07%
$ 87,562 $ 42,211
Apr 29, 4 AM $ 0.473
+0.92%
$ 87,635 $ 42,214
Apr 29, 3 AM $ 0.468
+0.96%
$ 86,802 $ 41,893
Apr 29, 2 AM $ 0.464
-0.18%
$ 85,990 $ 41,480
Apr 29, 1 AM $ 0.465
+0.03%
$ 86,178 $ 41,559
Apr 29, 12 AM $ 0.464
+0.01%
$ 86,046 $ 41,565
Apr 28, 11 PM $ 0.464
+0.11%
$ 85,996 $ 41,508
Apr 28, 10 PM $ 0.464
-0.14%
$ 85,921 $ 41,442
Apr 28, 9 PM $ 0.464
-0.37%
$ 85,964 $ 41,511
Apr 28, 8 PM $ 0.466
-0.24%
$ 86,339 $ 41,626
Apr 28, 7 PM $ 0.467
+0.27%
$ 86,479 $ 41,755
Apr 28, 6 PM $ 0.464
-0.03%
$ 86,034 $ 41,610
Apr 28, 5 PM $ 0.464
+0.18%
$ 86,053 $ 41,518
Apr 28, 4 PM $ 0.463
+0.06%
$ 85,711 $ 41,442
Apr 28, 3 PM $ 0.462
+0.36%
$ 85,594 $ 41,326
Apr 28, 2 PM $ 0.46
-0.30%
$ 85,205 $ 41,145
Apr 28, 1 PM $ 0.462
-0.07%
$ 85,532 $ 41,228
Apr 28, 12 PM $ 0.462
+0.19%
$ 85,608 $ 41,292
Apr 28, 11 AM $ 0.461
-0.56%
$ 85,395 $ 41,222
Apr 28, 10 AM $ 0.464
+0.21%
$ 85,929 $ 41,431
Apr 28, 9 AM $ 0.463
-0.24%
$ 85,732 $ 41,370
Apr 28, 8 AM $ 0.464
-0.05%
$ 85,891 $ 41,460
Apr 28, 7 AM $ 0.463
+0.31%
$ 85,850 $ 41,459
Apr 28, 6 AM $ 0.461
-0.62%
$ 85,509 $ 41,288
Apr 28, 5 AM $ 0.464
+0.03%
$ 86,051 $ 41,511
Apr 28, 4 AM $ 0.464
+0.02%
$ 86,063 $ 41,504
Apr 28, 3 AM $ 0.464
+0.02%
$ 85,982 $ 41,512
Apr 28, 2 AM $ 0.464
-0.58%
$ 85,912 $ 41,474
Apr 28, 1 AM $ 0.467
-0.32%
$ 86,443 $ 41,688
Apr 28, 12 AM $ 0.468
+0.16%
$ 86,743 $ 41,839
Apr 27, 11 PM $ 0.466
+0.21%
$ 86,415 $ 41,782
Apr 27, 10 PM $ 0.465
+0.27%
$ 86,232 $ 41,601
Apr 27, 9 PM $ 0.464
-0.09%
$ 86,054 $ 41,491
Apr 27, 8 PM $ 0.465
+0.19%
$ 86,126 $ 41,553
Apr 27, 7 PM $ 0.464
-0.09%
$ 85,966 $ 41,474
Apr 27, 6 PM $ 0.464
+0.12%
$ 86,059 $ 41,510
Apr 27, 5 PM $ 0.464
+0.51%
$ 86,008 $ 41,469
Apr 27, 4 PM $ 0.462
+0.13%
$ 85,608 $ 41,284
Apr 27, 3 PM $ 0.462
-1.71%
$ 85,541 $ 41,245
Apr 27, 2 PM $ 0.471
+0.46%
$ 87,261 $ 41,988