BYTES Historical Data

BYTES Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.469
+0.30%
$ 86,949 $ 41,948
May 8, 8 PM $ 0.468
-0.30%
$ 86,744 $ 41,821
May 8, 7 PM $ 0.469
-0.14%
$ 86,993 $ 41,973
May 8, 6 PM $ 0.47
+0.48%
$ 87,166 $ 42,029
May 8, 5 PM $ 0.469
+1.00%
$ 86,928 $ 41,853
May 8, 4 PM $ 0.465
-0.03%
$ 86,110 $ 41,525
May 8, 3 PM $ 0.464
+0.17%
$ 86,034 $ 41,556
May 8, 2 PM $ 0.464
+0.48%
$ 85,925 $ 41,439
May 8, 1 PM $ 0.462
-0.45%
$ 85,536 $ 41,255
May 8, 12 PM $ 0.464
-0.38%
$ 85,932 $ 41,455
May 8, 11 AM $ 0.465
+0.23%
$ 86,211 $ 41,614
May 8, 10 AM $ 0.464
+0.27%
$ 86,054 $ 41,496
May 8, 9 AM $ 0.463
-0.09%
$ 85,799 $ 41,403
May 8, 8 AM $ 0.464
+0.22%
$ 85,919 $ 41,429
May 8, 7 AM $ 0.463
+0.30%
$ 85,739 $ 41,362
May 8, 6 AM $ 0.461
-0.15%
$ 85,500 $ 41,240
May 8, 5 AM $ 0.463
-0.06%
$ 85,701 $ 41,312
May 8, 4 AM $ 0.463
+0.03%
$ 85,730 $ 41,372
May 8, 3 AM $ 0.463
+0.08%
$ 85,716 $ 41,346
May 8, 2 AM $ 0.463
-0.17%
$ 85,715 $ 41,320
May 8, 1 AM $ 0.463
-0.03%
$ 85,848 $ 41,422
May 8, 12 AM $ 0.464
-0.24%
$ 85,908 $ 41,428
May 7, 11 PM $ 0.465
+0.23%
$ 86,153 $ 41,546
May 7, 10 PM $ 0.464
-0.17%
$ 85,942 $ 41,470
May 7, 9 PM $ 0.465
+0.08%
$ 86,103 $ 41,532
May 7, 8 PM $ 0.464
-0.15%
$ 86,054 $ 41,506
May 7, 7 PM $ 0.465
-0.16%
$ 86,192 $ 41,579
May 7, 6 PM $ 0.465
-0.12%
$ 86,234 $ 41,649
May 7, 5 PM $ 0.465
+0.01%
$ 86,172 $ 41,653
May 7, 4 PM $ 0.465
-0.02%
$ 86,224 $ 41,568
May 7, 3 PM $ 0.466
-0.14%
$ 86,293 $ 41,605
May 7, 2 PM $ 0.466
-0.65%
$ 86,438 $ 41,689
May 7, 1 PM $ 0.469
-0.97%
$ 86,844 $ 41,973
May 7, 12 PM $ 0.473
+0.13%
$ 87,663 $ 42,306
May 7, 11 AM $ 0.472
+0.02%
$ 87,489 $ 42,239
May 7, 10 AM $ 0.472
-0.09%
$ 87,442 $ 42,198
May 7, 9 AM $ 0.472
-0.26%
$ 87,532 $ 42,224
May 7, 8 AM $ 0.474
-0.30%
$ 87,802 $ 42,341
May 7, 7 AM $ 0.475
+0.33%
$ 88,097 $ 42,487
May 7, 6 AM $ 0.474
+0.24%
$ 87,776 $ 42,363
May 7, 5 AM $ 0.473
+0.17%
$ 87,602 $ 42,244
May 7, 4 AM $ 0.472
+0.11%
$ 87,432 $ 42,193
May 7, 3 AM $ 0.471
+0.09%
$ 87,364 $ 42,135
May 7, 2 AM $ 0.471
-0.30%
$ 87,232 $ 42,109
May 7, 1 AM $ 0.473
-0.08%
$ 87,612 $ 42,211
May 7, 12 AM $ 0.474
-0.63%
$ 87,817 $ 42,303
May 6, 11 PM $ 0.476
+0.03%
$ 88,291 $ 42,624
May 6, 10 PM $ 0.476
-0.32%
$ 88,228 $ 42,583
May 6, 9 PM $ 0.478
+0.28%
$ 88,507 $ 42,704
May 6, 8 PM $ 0.476
-0.13%
$ 88,172 $ 42,580