BYTES Historical Data

BYTES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 3.53
-1.32%
$ 2.9 million $ 8,726
Jun 25, 2023 $ 3.61
+7.59%
$ 2.99 million $ 6,570
Jun 24, 2023 $ 3.35
-2.07%
$ 2.82 million $ 14,074
Jun 23, 2023 $ 3.42
-4.32%
$ 2.93 million $ 7,245
Jun 22, 2023 $ 3.57
+3.16%
$ 3.13 million $ 20,678
Jun 21, 2023 $ 3.46
-0.14%
$ 3.14 million $ 27,583
Jun 20, 2023 $ 3.47
-7.78%
$ 3.26 million $ 22,729
Jun 19, 2023 $ 3.76
-4.93%
$ 3.77 million $ 34,051
Jun 18, 2023 $ 3.96
-12.38%
$ 4.87 million $ 83,624
Jun 17, 2023 $ 4.52
-11.77%
$ 6.16 million $ 87,993
Jun 16, 2023 $ 5.12
-5.20%
$ 11.09 million $ 218,351
Jun 15, 2023 $ 5.38
-8.62%
$ 11.68 million $ 182,417
Jun 14, 2023 $ 5.75
-10.93%
$ 12.49 million $ 105,377
Jun 13, 2023 $ 6.45
+0.93%
$ 14.02 million $ 78,443
Jun 12, 2023 $ 6.39
-3.70%
$ 13.88 million $ 61,028
Jun 11, 2023 $ 6.63
+14.04%
$ 14.4 million $ 103,398
Jun 10, 2023 $ 5.81
-16.31%
$ 12.63 million $ 83,787
Jun 9, 2023 $ 6.89
-23.05%
$ 14.96 million $ 216,780
Jun 8, 2023 $ 8.93
+55.11%
$ 19.4 million $ 395,428
Jun 7, 2023 $ 5.92
+11.64%
$ 12.86 million $ 117,277
Jun 6, 2023 $ 5.3
+28.63%
$ 11.52 million $ 183,017
Jun 5, 2023 $ 4.08
+1.09%
$ 8.87 million $ 53,889
Jun 4, 2023 $ 3.96
-6.66%
$ 8.61 million $ 9,653
Jun 3, 2023 $ 4.25
-2.91%
$ 9.23 million $ 31,947
Jun 2, 2023 $ 4.38
+8.68%
$ 9.51 million $ 10,391
Jun 1, 2023 $ 4.01
-0.51%
$ 8.7 million $ 18,334
May 31, 2023 $ 4.01
+7.17%
$ 8.72 million $ 98,760
May 30, 2023 $ 3.79
+1.44%
$ 8.23 million $ 19,849
May 29, 2023 $ 3.95
-0.87%
$ 8.58 million $ 30,966
May 28, 2023 $ 4.12
+4.02%
$ 8.95 million $ 15,830
May 27, 2023 $ 3.92
+2.39%
$ 8.53 million $ 8,947
May 26, 2023 $ 3.98
+5.06%
$ 8.65 million $ 18,705
May 25, 2023 $ 3.78
-4.96%
$ 8.21 million $ 14,774
May 24, 2023 $ 4.02
-0.57%
$ 8.73 million $ 32,538
May 23, 2023 $ 4
+6.55%
$ 8.68 million $ 22,995
May 22, 2023 $ 3.72
-3.90%
$ 8.08 million $ 75,387
May 21, 2023 $ 3.94
+0.00%
$ 8.55 million $ 40,091
May 20, 2023 $ 3.9
+4.88%
$ 8.46 million $ 7,903
May 19, 2023 $ 3.83
-0.91%
$ 8.32 million $ 10,766
May 18, 2023 $ 3.67
-4.37%
$ 7.98 million $ 7,936
May 17, 2023 $ 3.84
-4.11%
$ 8.34 million $ 24,576
May 16, 2023 $ 3.99
+10.94%
$ 8.66 million $ 31,128
May 15, 2023 $ 3.59
+3.57%
$ 7.79 million $ 26,935
May 14, 2023 $ 3.45
-3.51%
$ 7.49 million $ 18,894
May 13, 2023 $ 3.57
-10.58%
$ 7.75 million $ 26,784
May 12, 2023 $ 4.03
+3.35%
$ 8.74 million $ 38,152
May 11, 2023 $ 3.78
-0.49%
$ 8.2 million $ 21,041
May 10, 2023 $ 3.74
-4.00%
$ 8.12 million $ 12,305
May 9, 2023 $ 3.85
+4.62%
$ 8.35 million $ 44,417
Download