BYTES Historical Data

BYTES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.471
+0.46%
$ 87,261 $ 41,988
Apr 27, 1 PM $ 0.468
-0.25%
$ 86,737 $ 41,904
Apr 27, 12 PM $ 0.47
-0.18%
$ 87,031 $ 41,952
Apr 27, 11 AM $ 0.47
-0.08%
$ 87,163 $ 42,065
Apr 27, 10 AM $ 0.471
-0.10%
$ 87,225 $ 42,084
Apr 27, 9 AM $ 0.471
+0.16%
$ 87,300 $ 42,124
Apr 27, 8 AM $ 0.47
-0.09%
$ 87,057 $ 42,029
Apr 27, 7 AM $ 0.471
-0.09%
$ 87,186 $ 42,037
Apr 27, 6 AM $ 0.471
-0.09%
$ 87,282 $ 42,100
Apr 27, 5 AM $ 0.471
-2.53%
$ 87,280 $ 42,146
Apr 27, 4 AM $ 0.484
-0.47%
$ 89,594 $ 43,199
Apr 27, 3 AM $ 0.486
+0.13%
$ 90,076 $ 43,430
Apr 27, 2 AM $ 0.485
+0.05%
$ 89,938 $ 43,400
Apr 27, 1 AM $ 0.485
+0.44%
$ 89,907 $ 43,367
Apr 27, 12 AM $ 0.482
+0.20%
$ 89,223 $ 43,184
Apr 26, 11 PM $ 0.481
+0.37%
$ 89,122 $ 42,961
Apr 26, 10 PM $ 0.479
+0.15%
$ 88,796 $ 42,837
Apr 26, 9 PM $ 0.478
-0.38%
$ 88,492 $ 42,774
Apr 26, 8 PM $ 0.48
-0.10%
$ 88,887 $ 42,857
Apr 26, 7 PM $ 0.48
+0.23%
$ 88,940 $ 42,926
Apr 26, 6 PM $ 0.479
+0.55%
$ 88,736 $ 42,808
Apr 26, 5 PM $ 0.476
+0.15%
$ 88,214 $ 42,575
Apr 26, 4 PM $ 0.476
-0.05%
$ 88,131 $ 42,496
Apr 26, 3 PM $ 0.476
-0.07%
$ 88,160 $ 42,538
Apr 26, 2 PM $ 0.476
+0.54%
$ 88,217 $ 42,562
Apr 26, 1 PM $ 0.474
+0.25%
$ 87,751 $ 42,330
Apr 26, 12 PM $ 0.472
-0.31%
$ 87,521 $ 42,228
Apr 26, 11 AM $ 0.474
+0.09%
$ 87,759 $ 42,356
Apr 26, 10 AM $ 0.473
-0.10%
$ 87,649 $ 42,289
Apr 26, 9 AM $ 0.473
+0.09%
$ 87,723 $ 42,328
Apr 26, 8 AM $ 0.473
+0.05%
$ 87,668 $ 42,295
Apr 26, 7 AM $ 0.473
+0.02%
$ 87,564 $ 42,272
Apr 26, 6 AM $ 0.473
+0.07%
$ 87,566 $ 42,235
Apr 26, 5 AM $ 0.472
+0.44%
$ 87,509 $ 42,215
Apr 26, 4 AM $ 0.47
+0.30%
$ 87,084 $ 42,033
Apr 26, 3 AM $ 0.468
-0.24%
$ 86,803 $ 41,888
Apr 26, 2 AM $ 0.47
+0.05%
$ 87,029 $ 41,977
Apr 26, 1 AM $ 0.47
+0.08%
$ 87,052 $ 41,964
Apr 26, 12 AM $ 0.47
-0.07%
$ 87,087 $ 41,962
Apr 25, 11 PM $ 0.47
+0.03%
$ 87,152 $ 42,043
Apr 25, 10 PM $ 0.47
+0.12%
$ 87,129 $ 42,033
Apr 25, 9 PM $ 0.47
+0.12%
$ 87,017 $ 41,985
Apr 25, 8 PM $ 0.469
+0.10%
$ 86,886 $ 41,930
Apr 25, 7 PM $ 0.468
-0.16%
$ 86,758 $ 41,877
Apr 25, 6 PM $ 0.469
+0.10%
$ 86,916 $ 41,922
Apr 25, 5 PM $ 0.469
+0.02%
$ 86,815 $ 41,878
Apr 25, 4 PM $ 0.468
+0.04%
$ 86,802 $ 41,877
Apr 25, 3 PM $ 0.469
-0.25%
$ 86,858 $ 41,861
Apr 25, 2 PM $ 0.47
+0.03%
$ 87,108 $ 42,011
Apr 25, 1 PM $ 0.47
+0.13%
$ 87,092 $ 42,013