BYTES Historical Data

BYTES Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.476
-0.13%
$ 88,172 $ 42,580
May 6, 7 PM $ 0.476
-0.01%
$ 88,209 $ 42,592
May 6, 6 PM $ 0.476
-0.18%
$ 88,191 $ 42,558
May 6, 5 PM $ 0.477
-0.36%
$ 88,346 $ 42,622
May 6, 4 PM $ 0.479
+0.02%
$ 88,677 $ 42,777
May 6, 3 PM $ 0.479
-0.05%
$ 88,674 $ 42,775
May 6, 2 PM $ 0.479
-0.22%
$ 88,846 $ 42,803
May 6, 1 PM $ 0.48
-1.57%
$ 89,011 $ 42,959
May 6, 12 PM $ 0.489
-0.04%
$ 90,572 $ 43,627
May 6, 11 AM $ 0.489
+0.00%
$ 90,659 $ 43,712
May 6, 10 AM $ 0.489
+0.01%
$ 90,613 $ 43,739
May 6, 9 AM $ 0.489
+0.68%
$ 90,530 $ 43,711
May 6, 8 AM $ 0.484
+0.48%
$ 89,620 $ 43,358
May 6, 7 AM $ 0.481
+0.07%
$ 89,124 $ 42,986
May 6, 6 AM $ 0.481
+0.25%
$ 89,070 $ 42,965
May 6, 5 AM $ 0.479
-0.17%
$ 88,795 $ 42,863
May 6, 4 AM $ 0.48
-0.37%
$ 89,003 $ 42,912
May 6, 3 AM $ 0.482
+0.30%
$ 89,298 $ 43,098
May 6, 2 AM $ 0.48
-0.31%
$ 88,921 $ 42,953
May 6, 1 AM $ 0.481
+0.37%
$ 89,205 $ 43,034
May 6, 12 AM $ 0.479
-0.02%
$ 88,734 $ 42,880
May 5, 11 PM $ 0.479
-0.30%
$ 88,743 $ 42,818
May 5, 10 PM $ 0.48
-0.50%
$ 88,869 $ 42,943
May 5, 9 PM $ 0.482
-0.29%
$ 89,291 $ 43,091
May 5, 8 PM $ 0.483
+0.46%
$ 89,557 $ 43,204
May 5, 7 PM $ 0.481
+0.04%
$ 89,191 $ 43,007
May 5, 6 PM $ 0.481
+0.40%
$ 89,175 $ 43,011
May 5, 5 PM $ 0.479
-0.13%
$ 88,813 $ 42,849
May 5, 4 PM $ 0.48
-0.66%
$ 88,945 $ 42,905
May 5, 3 PM $ 0.484
+0.19%
$ 89,605 $ 43,195
May 5, 2 PM $ 0.482
-0.53%
$ 89,346 $ 43,146
May 5, 1 PM $ 0.486
+0.20%
$ 89,966 $ 43,335
May 5, 12 PM $ 0.484
+0.41%
$ 89,744 $ 43,315
May 5, 11 AM $ 0.482
+0.09%
$ 89,383 $ 43,120
May 5, 10 AM $ 0.482
+0.32%
$ 89,315 $ 43,084
May 5, 9 AM $ 0.48
-0.26%
$ 89,021 $ 42,947
May 5, 8 AM $ 0.482
-0.19%
$ 89,319 $ 43,090
May 5, 7 AM $ 0.483
+0.21%
$ 89,532 $ 43,172
May 5, 6 AM $ 0.482
-0.17%
$ 89,303 $ 43,103
May 5, 5 AM $ 0.483
-0.04%
$ 89,447 $ 43,156
May 5, 4 AM $ 0.483
-0.02%
$ 89,522 $ 43,171
May 5, 3 AM $ 0.483
+0.68%
$ 89,542 $ 43,199
May 5, 2 AM $ 0.48
+0.17%
$ 88,914 $ 42,906
May 5, 1 AM $ 0.479
+0.23%
$ 88,829 $ 42,825
May 5, 12 AM $ 0.478
+0.43%
$ 88,582 $ 42,755
May 4, 11 PM $ 0.476
-0.35%
$ 88,196 $ 42,551
May 4, 10 PM $ 0.478
-0.18%
$ 88,598 $ 42,697
May 4, 9 PM $ 0.479
+0.51%
$ 88,789 $ 42,822
May 4, 8 PM $ 0.477
-0.26%
$ 88,331 $ 42,617
May 4, 7 PM $ 0.478
-0.18%
$ 88,528 $ 42,728