BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.431
+0.62%
$ 79,774 $ 39,075
Apr 5, 11 PM $ 0.428
+1.46%
$ 79,348 $ 38,248
Apr 5, 10 PM $ 0.422
+0.88%
$ 78,205 $ 37,730
Apr 5, 9 PM $ 0.418
-0.25%
$ 77,514 $ 37,402
Apr 5, 8 PM $ 0.42
+0.45%
$ 77,770 $ 37,509
Apr 5, 7 PM $ 0.418
-0.14%
$ 77,379 $ 37,351
Apr 5, 6 PM $ 0.419
+0.12%
$ 77,557 $ 37,384
Apr 5, 5 PM $ 0.418
+0.40%
$ 77,434 $ 37,373
Apr 5, 4 PM $ 0.417
-0.06%
$ 77,179 $ 37,208
Apr 5, 3 PM $ 0.417
+0.87%
$ 77,291 $ 37,258
Apr 5, 2 PM $ 0.414
+0.47%
$ 76,647 $ 38,385
Apr 5, 1 PM $ 0.411
-0.02%
$ 76,223 $ 38,306
Apr 5, 12 PM $ 0.411
-0.77%
$ 76,172 $ 36,782
Apr 5, 11 AM $ 0.414
-0.14%
$ 76,748 $ 37,035
Apr 5, 10 AM $ 0.415
-0.01%
$ 76,862 $ 37,077
Apr 5, 9 AM $ 0.415
+0.33%
$ 76,877 $ 37,086
Apr 5, 8 AM $ 0.413
+0.06%
$ 76,603 $ 36,968
Apr 5, 7 AM $ 0.413
-0.11%
$ 76,565 $ 36,936
Apr 5, 6 AM $ 0.414
-0.45%
$ 76,655 $ 36,981
Apr 5, 5 AM $ 0.416
-0.16%
$ 77,106 $ 37,149
Apr 5, 4 AM $ 0.417
-0.05%
$ 77,231 $ 37,258
Apr 5, 3 AM $ 0.417
-0.14%
$ 77,281 $ 37,280
Apr 5, 2 AM $ 0.418
+0.05%
$ 77,361 $ 37,335
Apr 5, 1 AM $ 0.417
-0.19%
$ 77,341 $ 37,305
Apr 5, 12 AM $ 0.418
-0.11%
$ 77,521 $ 37,383
Apr 4, 11 PM $ 0.419
-0.23%
$ 77,568 $ 37,441
Apr 4, 10 PM $ 0.42
-0.03%
$ 77,755 $ 37,509
Apr 4, 9 PM $ 0.42
+0.34%
$ 77,772 $ 37,525
Apr 4, 8 PM $ 0.418
-0.18%
$ 77,517 $ 37,394
Apr 4, 7 PM $ 0.419
+0.45%
$ 77,621 $ 37,465
Apr 4, 6 PM $ 0.417
-0.05%
$ 77,269 $ 37,281
Apr 4, 5 PM $ 0.417
-0.13%
$ 77,285 $ 37,298
Apr 4, 4 PM $ 0.418
+0.24%
$ 77,433 $ 37,336
Apr 4, 3 PM $ 0.417
+0.14%
$ 77,217 $ 37,267
Apr 4, 2 PM $ 0.416
-0.06%
$ 77,109 $ 37,202
Apr 4, 1 PM $ 0.416
+0.10%
$ 77,129 $ 37,225
Apr 4, 12 PM $ 0.416
-0.11%
$ 77,040 $ 37,174
Apr 4, 11 AM $ 0.416
-0.11%
$ 77,121 $ 37,207
Apr 4, 10 AM $ 0.417
+0.16%
$ 77,191 $ 37,249
Apr 4, 9 AM $ 0.416
-0.04%
$ 77,055 $ 37,180
Apr 4, 8 AM $ 0.416
-0.10%
$ 77,100 $ 37,188
Apr 4, 7 AM $ 0.416
-0.18%
$ 77,145 $ 37,232
Apr 4, 6 AM $ 0.417
+0.07%
$ 77,245 $ 37,285
Apr 4, 5 AM $ 0.417
+0.14%
$ 77,188 $ 37,240
Apr 4, 4 AM $ 0.416
+0.02%
$ 77,085 $ 37,186
Apr 4, 3 AM $ 0.416
+0.07%
$ 77,073 $ 37,182
Apr 4, 2 AM $ 0.416
-0.10%
$ 77,027 $ 37,159
Apr 4, 1 AM $ 0.416
-0.06%
$ 77,100 $ 37,199
Apr 4, 12 AM $ 0.416
-0.04%
$ 77,157 $ 37,218
Apr 3, 11 PM $ 0.416
+0.05%
$ 77,171 $ 37,239