BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.254
+0.00%
$ 47,035 $ 21
Jul 9, 11 AM $ 0.254
+0.00%
$ 47,029 $ 140
Jul 8, 11 PM $ 0.253
+0.00%
$ 46,827 $ 428
Jul 8, 2 PM $ 0.251
+0.00%
$ 46,585 $ 348
Jul 8, 12 PM $ 0.254
+0.00%
$ 47,110 $ 717
Jul 8, 9 AM $ 0.253
+0.00%
$ 46,789 $ 615
Jul 8, 8 AM $ 0.252
+0.00%
$ 46,631 $ 591
Jul 8, 2 AM $ 0.253
+0.00%
$ 46,950 $ 783
Jul 8, 1 AM $ 0.254
+0.00%
$ 47,090 $ 655
Jul 7, 2 PM $ 0.255
+0.00%
$ 47,241 $ 611
Jul 7, 1 PM $ 0.257
-0.13%
$ 47,647 $ 602
Jul 7, 12 PM $ 0.259
+0.00%
$ 47,911 $ 468
Jul 7, 10 AM $ 0.258
+0.00%
$ 47,723 $ 471
Jul 7, 5 AM $ 0.257
+0.76%
$ 47,563 $ 485
Jul 7, 4 AM $ 0.256
+0.00%
$ 47,497 $ 302
Jul 7, 12 AM $ 0.262
+0.00%
$ 48,566 $ 392
Jul 6, 9 PM $ 0.263
+0.00%
$ 48,672 $ 357
Jul 6, 12 PM $ 0.254
+0.00%
$ 47,139 $ 310
Jul 6, 3 AM $ 0.258
+0.00%
$ 47,884 $ 546
Jul 6, 2 AM $ 0.259
+0.00%
$ 48,031 $ 483
Jul 4, 3 PM $ 0.266
+1.04%
$ 49,292 $ 1,225
Jul 3, 7 PM $ 0.26
+1.37%
$ 48,087 $ 921
Jul 3, 6 PM $ 0.256
+0.00%
$ 47,433 $ 613
Jul 3, 5 PM $ 0.257
+0.00%
$ 47,559 $ 522
Jul 3, 3 AM $ 0.251
+0.00%
$ 46,578 $ 1,038
Jul 3, 2 AM $ 0.253
+0.00%
$ 46,863 $ 907
Jul 2, 3 PM $ 0.252
+0.00%
$ 46,635 $ 2,580
Jul 2, 1 PM $ 0.246
+0.00%
$ 45,650 $ 2,161
Jul 2, 6 AM $ 0.239
+0.00%
$ 44,370 $ 1,798
Jul 1, 10 PM $ 0.24
+0.00%
$ 44,419 $ 1,604
Jul 1, 9 PM $ 0.24
-0.66%
$ 44,497 $ 1,559
Jul 1, 7 PM $ 0.241
+0.23%
$ 44,666 $ 1,270
Jul 1, 6 PM $ 0.239
+0.87%
$ 44,282 $ 605
Jun 30, 10 PM $ 0.23
+0.00%
$ 42,664 $ 1,148
Jun 30, 4 PM $ 0.232
+0.00%
$ 43,001 $ 1,750
Jun 30, 2 AM $ 0.232
+0.00%
$ 42,905 $ 1,902
Jun 30, 12 AM $ 0.232
-0.40%
$ 42,907 $ 1,732
Jun 29, 5 PM $ 0.236
+2.20%
$ 43,683 $ 1,516
Jun 29, 4 PM $ 0.231
+2.30%
$ 42,742 $ 1,311
Jun 29, 10 AM $ 0.223
+0.00%
$ 41,305 $ 1,085
Jun 28, 6 PM $ 0.221
+0.00%
$ 40,867 $ 1,504
Jun 28, 5 PM $ 0.221
+0.00%
$ 40,870 $ 1,015
Jun 28, 2 PM $ 0.217
+1.76%
$ 39,534 $ 635
Jun 26, 2 AM $ 0.216
+0.00%
$ 39,989 $ 763
Jun 25, 5 AM $ 0.225
+0.92%
$ 41,716 $ 374
Jun 24, 6 PM $ 0.214
+0.00%
$ 39,657 $ 295
Jun 24, 1 AM $ 0.223
+0.00%
$ 41,404 $ 405
Jun 23, 6 PM $ 0.223
+0.00%
$ 41,390 $ 369
Jun 23, 4 AM $ 0.227
+0.00%
$ 42,094 $ 698
Jun 22, 7 AM $ 0.235
+4.12%
$ 43,488 $ 2,098