BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.352
-0.96%
$ 65,281 $ 31,401
Jun 5, 1 AM $ 0.356
-0.37%
$ 65,945 $ 31,801
Jun 5, 12 AM $ 0.358
-0.27%
$ 66,367 $ 31,933
Jun 4, 11 PM $ 0.359
+0.19%
$ 66,484 $ 32,106
Jun 4, 10 PM $ 0.358
-0.03%
$ 66,272 $ 32,016
Jun 4, 9 PM $ 0.358
-0.37%
$ 66,366 $ 31,983
Jun 4, 8 PM $ 0.359
-0.25%
$ 66,566 $ 32,137
Jun 4, 7 PM $ 0.36
-0.08%
$ 66,748 $ 32,196
Jun 4, 6 PM $ 0.36
+0.50%
$ 66,791 $ 32,226
Jun 4, 5 PM $ 0.358
-0.53%
$ 66,257 $ 32,063
Jun 4, 4 PM $ 0.36
+0.02%
$ 66,735 $ 32,136
Jun 4, 3 PM $ 0.36
+0.03%
$ 66,624 $ 32,191
Jun 4, 2 PM $ 0.359
-0.69%
$ 66,474 $ 32,133
Jun 4, 1 PM $ 0.361
+0.03%
$ 66,841 $ 32,292
Jun 4, 12 PM $ 0.361
+1.71%
$ 66,874 $ 32,236
Jun 4, 11 AM $ 0.355
+0.75%
$ 65,737 $ 31,720
Jun 4, 10 AM $ 0.352
-1.34%
$ 65,303 $ 31,479
Jun 4, 9 AM $ 0.356
-0.95%
$ 66,017 $ 31,933
Jun 4, 8 AM $ 0.359
-0.40%
$ 66,578 $ 32,156
Jun 4, 7 AM $ 0.361
-0.52%
$ 66,920 $ 32,250
Jun 4, 6 AM $ 0.364
+0.52%
$ 67,366 $ 32,453
Jun 4, 5 AM $ 0.362
-1.06%
$ 67,092 $ 32,333
Jun 4, 4 AM $ 0.366
-0.16%
$ 67,836 $ 32,714
Jun 4, 3 AM $ 0.367
+2.36%
$ 67,990 $ 32,781
Jun 4, 2 AM $ 0.359
+0.76%
$ 66,585 $ 32,044
Jun 4, 1 AM $ 0.357
-1.61%
$ 66,172 $ 31,880
Jun 4, 12 AM $ 0.363
-1.41%
$ 67,222 $ 32,447
Jun 3, 11 PM $ 0.369
-0.48%
$ 68,318 $ 32,895
Jun 3, 10 PM $ 0.37
-0.81%
$ 68,631 $ 33,118
Jun 3, 9 PM $ 0.373
+3.12%
$ 69,073 $ 33,381
Jun 3, 8 PM $ 0.362
-0.99%
$ 67,169 $ 32,314
Jun 3, 7 PM $ 0.368
-1.07%
$ 68,130 $ 32,730
Jun 3, 6 PM $ 0.371
+0.26%
$ 68,836 $ 33,225
Jun 3, 5 PM $ 0.371
-0.18%
$ 68,686 $ 33,124
Jun 3, 4 PM $ 0.371
-0.50%
$ 68,727 $ 33,195
Jun 3, 3 PM $ 0.373
-0.89%
$ 69,147 $ 33,324
Jun 3, 2 PM $ 0.377
-0.54%
$ 69,793 $ 33,659
Jun 3, 1 PM $ 0.379
-0.54%
$ 70,155 $ 33,854
Jun 3, 12 PM $ 0.381
-0.02%
$ 70,540 $ 34,031
Jun 3, 11 AM $ 0.381
-0.35%
$ 70,539 $ 34,038
Jun 3, 10 AM $ 0.382
+0.16%
$ 70,757 $ 34,152
Jun 3, 9 AM $ 0.381
-0.08%
$ 70,595 $ 34,082
Jun 3, 8 AM $ 0.381
+0.14%
$ 70,669 $ 34,086
Jun 3, 7 AM $ 0.381
+0.38%
$ 70,618 $ 34,048
Jun 3, 6 AM $ 0.38
+0.11%
$ 70,449 $ 33,939
Jun 3, 5 AM $ 0.379
+1.22%
$ 70,244 $ 33,950
Jun 3, 4 AM $ 0.374
+0.76%
$ 69,262 $ 33,481
Jun 3, 3 AM $ 0.371
-1.35%
$ 68,724 $ 33,163
Jun 3, 2 AM $ 0.376
-0.45%
$ 69,688 $ 33,609
Jun 3, 1 AM $ 0.377
-0.48%
$ 69,907 $ 33,772