BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.449
+0.00%
$ 83,150 $ 40,127
8:58 PM $ 0.449
+0.00%
$ 83,189 $ 40,115
8:53 PM $ 0.449
+0.00%
$ 83,281 $ 40,134
8:48 PM $ 0.449
+0.00%
$ 83,281 $ 40,178
8:43 PM $ 0.45
+0.00%
$ 83,363 $ 40,212
8:38 PM $ 0.45
+0.00%
$ 83,374 $ 40,218
8:33 PM $ 0.45
+0.00%
$ 83,401 $ 40,223
8:28 PM $ 0.45
+0.00%
$ 83,439 $ 40,236
8:23 PM $ 0.45
+0.00%
$ 83,410 $ 40,255
8:18 PM $ 0.45
+0.00%
$ 83,318 $ 40,241
8:13 PM $ 0.449
+0.00%
$ 83,273 $ 40,196
8:08 PM $ 0.45
+0.00%
$ 83,293 $ 40,175
8:03 PM $ 0.45
+0.00%
$ 83,330 $ 40,184
7:58 PM $ 0.45
+0.00%
$ 83,330 $ 40,202
7:53 PM $ 0.45
+0.00%
$ 83,425 $ 40,248
7:48 PM $ 0.449
+0.00%
$ 83,234 $ 40,229
7:43 PM $ 0.449
+0.00%
$ 83,234 $ 40,156
7:38 PM $ 0.448
+0.00%
$ 83,029 $ 40,105
7:33 PM $ 0.448
+0.00%
$ 82,935 $ 40,057
7:28 PM $ 0.448
+0.00%
$ 83,023 $ 40,012
7:23 PM $ 0.449
+0.00%
$ 83,175 $ 40,054
7:18 PM $ 0.449
+0.00%
$ 83,231 $ 40,127
7:13 PM $ 0.449
+0.00%
$ 83,144 $ 40,154
7:08 PM $ 0.448
+0.00%
$ 82,974 $ 40,112
7:03 PM $ 0.448
+0.00%
$ 82,930 $ 40,030
6:58 PM $ 0.447
+0.00%
$ 82,906 $ 40,009
6:53 PM $ 0.447
+0.00%
$ 82,898 $ 39,998
6:48 PM $ 0.447
+0.00%
$ 82,907 $ 39,994
6:43 PM $ 0.448
+0.00%
$ 82,937 $ 39,998
6:38 PM $ 0.447
+0.00%
$ 82,867 $ 40,013
6:33 PM $ 0.447
+0.00%
$ 82,919 $ 39,979
6:28 PM $ 0.447
+0.00%
$ 82,915 $ 40,004
6:23 PM $ 0.448
+0.00%
$ 83,049 $ 40,002
6:18 PM $ 0.448
+0.00%
$ 83,007 $ 40,066
6:13 PM $ 0.448
+0.00%
$ 82,985 $ 40,046
6:08 PM $ 0.449
+0.00%
$ 83,261 $ 40,036
6:03 PM $ 0.451
+0.00%
$ 83,511 $ 40,169
5:58 PM $ 0.451
+0.00%
$ 83,480 $ 40,289
5:53 PM $ 0.45
+0.00%
$ 83,444 $ 40,275
5:48 PM $ 0.451
+0.00%
$ 83,502 $ 40,257
5:43 PM $ 0.449
+0.00%
$ 83,253 $ 40,285
5:38 PM $ 0.448
+0.00%
$ 83,085 $ 40,165
5:33 PM $ 0.449
+0.00%
$ 83,255 $ 40,084
5:28 PM $ 0.45
+0.00%
$ 83,388 $ 40,166
5:23 PM $ 0.45
+0.00%
$ 83,466 $ 40,230
5:18 PM $ 0.451
+0.00%
$ 83,485 $ 40,268
5:13 PM $ 0.45
+0.00%
$ 83,399 $ 40,277
5:08 PM $ 0.449
+0.00%
$ 83,200 $ 40,235
5:03 PM $ 0.447
+0.00%
$ 82,862 $ 40,139
4:58 PM $ 0.446
+0.00%
$ 82,656 $ 39,976