BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.347
+0.00%
$ 64,231 $ 31,024
9:34 PM $ 0.347
+0.00%
$ 64,212 $ 30,988
9:29 PM $ 0.346
+0.00%
$ 64,180 $ 30,979
9:24 PM $ 0.346
+0.00%
$ 64,180 $ 30,963
9:19 PM $ 0.346
+0.00%
$ 64,180 $ 30,963
9:14 PM $ 0.345
+0.00%
$ 63,968 $ 30,990
9:09 PM $ 0.343
+0.00%
$ 63,627 $ 30,861
9:04 PM $ 0.342
+0.00%
$ 63,427 $ 30,697
8:59 PM $ 0.342
+0.00%
$ 63,388 $ 30,600
8:54 PM $ 0.342
+0.00%
$ 63,385 $ 30,581
8:49 PM $ 0.342
+0.00%
$ 63,355 $ 30,580
8:44 PM $ 0.342
+0.00%
$ 63,301 $ 30,565
8:39 PM $ 0.341
+0.00%
$ 63,223 $ 30,539
8:34 PM $ 0.341
+0.00%
$ 63,240 $ 30,501
8:29 PM $ 0.341
+0.00%
$ 63,269 $ 30,510
8:24 PM $ 0.341
+0.00%
$ 63,178 $ 30,524
8:19 PM $ 0.341
+0.00%
$ 63,277 $ 30,480
8:14 PM $ 0.342
+0.00%
$ 63,377 $ 30,528
8:09 PM $ 0.342
+0.00%
$ 63,344 $ 30,576
8:04 PM $ 0.342
+0.00%
$ 63,329 $ 30,560
7:59 PM $ 0.342
+0.00%
$ 63,396 $ 30,552
7:54 PM $ 0.342
+0.00%
$ 63,461 $ 30,585
7:49 PM $ 0.343
+0.00%
$ 63,477 $ 30,616
7:44 PM $ 0.342
+0.00%
$ 63,458 $ 30,624
7:39 PM $ 0.342
+0.00%
$ 63,440 $ 30,615
7:34 PM $ 0.342
+0.00%
$ 63,386 $ 30,606
7:29 PM $ 0.342
+0.00%
$ 63,329 $ 30,580
7:24 PM $ 0.342
+0.00%
$ 63,294 $ 30,553
7:19 PM $ 0.342
+0.00%
$ 63,322 $ 30,536
7:14 PM $ 0.342
+0.00%
$ 63,372 $ 30,549
7:09 PM $ 0.342
+0.00%
$ 63,372 $ 30,573
7:04 PM $ 0.342
+0.00%
$ 63,283 $ 30,581
6:59 PM $ 0.341
+0.00%
$ 63,213 $ 30,531
6:54 PM $ 0.341
+0.00%
$ 63,187 $ 30,497
6:49 PM $ 0.341
+0.00%
$ 63,187 $ 30,484
6:44 PM $ 0.341
+0.00%
$ 63,266 $ 30,511
6:39 PM $ 0.342
+0.00%
$ 63,375 $ 30,522
6:34 PM $ 0.342
+0.00%
$ 63,391 $ 30,575
6:29 PM $ 0.342
+0.00%
$ 63,368 $ 30,583
6:24 PM $ 0.342
+0.00%
$ 63,368 $ 30,571
6:19 PM $ 0.342
+0.00%
$ 63,438 $ 30,595
6:14 PM $ 0.343
+0.00%
$ 63,485 $ 30,605
6:09 PM $ 0.343
+0.00%
$ 63,466 $ 30,628
6:04 PM $ 0.343
+0.00%
$ 63,466 $ 30,619
5:59 PM $ 0.342
+0.00%
$ 63,296 $ 30,547
5:54 PM $ 0.341
+0.00%
$ 63,192 $ 30,537
5:49 PM $ 0.341
+0.00%
$ 63,140 $ 30,486
5:44 PM $ 0.341
+0.00%
$ 63,171 $ 30,462
5:39 PM $ 0.341
+0.00%
$ 63,256 $ 30,476
5:34 PM $ 0.342
+0.00%
$ 63,333 $ 30,517