BYTES Historical Data

BYTES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 5.58
+0.13%
$ 1.2 million $ 370,299
Apr 22 $ 5.65
-6.99%
$ 1.22 million $ 258,274
Apr 15 $ 6.25
+2.18%
$ 1.37 million $ 314,750
Apr 8 $ 5.33
-27.28%
$ 1.44 million $ 394,827
Apr 1 $ 6.31
-17.02%
$ 1.62 million $ 565,353
Mar 25 $ 7.77
-5.30%
$ 1.79 million $ 469,358
Mar 18 $ 8.17
-44.62%
$ 1.93 million $ 8.76 million
Mar 11 $ 7.89
-13.33%
$ 3.43 million $ 9.82 million
Mar 4 $ 9.35
-19.08%
$ 2.13 million $ 12.44 million
Feb 26 $ 11.16
-0.33%
$ 2.69 million $ 11.89 million
Feb 19 $ 11.08
-14.32%
$ 2.78 million $ 9.3 million
Feb 12 $ 13.22
+11.45%
$ 3.37 million $ 3.71 million
Feb 5 $ 12.94
+64.65%
$ 2.85 million $ 3.88 million
Jan 29 $ 7.71
-11.27%
$ 2.03 million $ 2.78 million
Jan 22 $ 8.75
-8.92%
$ 2.98 million $ 10.36 million
Jan 15 $ 9.83
-23.47%
$ 2.46 million $ 6.02 million
Jan 8 $ 13.29
-3.88%
$ 3.65 million $ 10.36 million
Jan 1 $ 14.94
+23.24%
$ 3.92 million $ 10.55 million
Dec 25 $ 16.67
+9.23%
$ 3.46 million $ 12.62 million
Dec 18 $ 16.61
+7.58%
$ 4.42 million $ 10.32 million
Dec 11 $ 13.17
-15.66%
$ 4.58 million $ 44,285
Dec 4 $ 15.52
-3.76%
$ 5.02 million $ 102,371
Nov 27 $ 16.12
-14.24%
$ 5.25 million $ 213,069
Nov 20 $ 20.49
+121.03%
$ 6.66 million $ 105,823
Nov 13 $ 9.27
+25.30%
$ 3.86 million $ 7.01 million
Nov 6 $ 8.13
+158.90%
$ 3.52 million $ 6.41 million
Oct 30 $ 3.14
-0.66%
$ 1.66 million $ 1.88 million
Oct 23 $ 3.06
+7.80%
$ 1.64 million $ 5,907
Oct 16 $ 2.84
+74.02%
$ 1.58 million $ 5,952
Oct 9 $ 2.32
-12.09%
$ -- $ 397
Oct 2 $ 2.78
-3.82%
$ -- $ 1,599
Sep 25 $ 2.89
+4.63%
$ 1.72 million $ 3,669
Sep 18 $ 2.66
-4.58%
$ -- $ 6,892
Sep 11 $ 2.81
+3.67%
$ -- $ 5,833
Sep 4 $ 2.83
-5.71%
$ 1.66 million $ 19,819
Aug 28 $ 3
-0.55%
$ 1.86 million $ 24,349
Aug 21 $ 2.02
+12.93%
$ -- $ 7,680
Aug 14 $ 1.71
-35.99%
$ 1.15 million $ 7,649
Aug 7 $ 2.31
-13.75%
$ 1.74 million $ 2,702
Jul 31 $ 2.43
-12.22%
$ -- $ 4,135
Jul 17 $ 3.01
-2.59%
$ -- $ 21,793
Jul 10 $ 3.09
-7.48%
$ 2.25 million $ 31,591
Jul 3 $ 3.27
-11.04%
$ 2.6 million $ 70,696
Jun 26 $ 3.67
+2.77%
$ 2.92 million $ 48,280
Jun 19 $ 3.35
-15.27%
$ 2.99 million $ 126,359
Jun 12 $ 4.52
-31.93%
$ 4.87 million $ 733,608
Jun 5 $ 6.63
+64.00%
$ 14.4 million $ 1.15 million
May 29 $ 3.96
-0.58%
$ 8.61 million $ 219,900
May 22 $ 3.92
+1.34%
$ 8.95 million $ 173,346
May 15 $ 3.9
+12.43%
$ 8.55 million $ 109,244