BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.223
+0.66%
$ 41,276 $ 1,397
Jun 21, 2 PM $ 0.236
+0.00%
$ 43,778 $ 4,208
Jun 20, 5 PM $ 0.212
+0.00%
$ 39,247 $ 2,605
Jun 20, 4 PM $ 0.224
+0.00%
$ 41,589 $ 2,521
Jun 20, 3 PM $ 0.238
-2.59%
$ 44,130 $ 1,903
Jun 20, 6 AM $ 0.249
+0.00%
$ 46,180 $ 225
Jun 20, 5 AM $ 0.251
+0.00%
$ 46,582 $ 50
Jun 18, 4 PM $ 0.251
+0.00%
$ 46,436 $ 300
Jun 18, 3 PM $ 0.254
+0.00%
$ 47,015 $ 246
Jun 18, 9 AM $ 0.257
+0.00%
$ 47,577 $ 198
Jun 18, 8 AM $ 0.257
+0.00%
$ 47,612 $ 178
Jun 17, 12 PM $ 0.257
-0.03%
$ 47,547 $ 1,234
Jun 17, 4 AM $ 0.263
+1.96%
$ 48,704 $ 1,320
Jun 16, 2 PM $ 0.254
+0.00%
$ 47,013 $ 551
Jun 15, 4 PM $ 0.261
+0.00%
$ 48,342 $ 1,748
Jun 15, 3 PM $ 0.263
+0.00%
$ 48,723 $ 1,491
Jun 15, 12 PM $ 0.258
+0.00%
$ 47,862 $ 898
Jun 15, 11 AM $ 0.256
+0.00%
$ 47,363 $ 870
Jun 15, 8 AM $ 0.253
+0.00%
$ 46,804 $ 821
Jun 14, 9 PM $ 0.241
+0.00%
$ 44,720 $ 380
Jun 13, 2 PM $ 0.246
+0.00%
$ 45,671 $ 448
Jun 12, 5 AM $ 0.339
-0.51%
$ 62,727 $ 30,245
Jun 12, 4 AM $ 0.34
+0.34%
$ 63,065 $ 30,418
Jun 12, 3 AM $ 0.339
-0.19%
$ 62,833 $ 30,322
Jun 12, 2 AM $ 0.34
+0.60%
$ 62,973 $ 30,371
Jun 12, 1 AM $ 0.338
-0.49%
$ 62,613 $ 30,200
Jun 12, 12 AM $ 0.34
+0.12%
$ 62,972 $ 30,356
Jun 11, 11 PM $ 0.339
-0.01%
$ 62,874 $ 30,345
Jun 11, 10 PM $ 0.34
+0.03%
$ 63,025 $ 30,418
Jun 11, 9 PM $ 0.34
+0.30%
$ 63,005 $ 30,396
Jun 11, 8 PM $ 0.339
-0.69%
$ 62,777 $ 30,304
Jun 11, 7 PM $ 0.341
-0.10%
$ 63,250 $ 30,496
Jun 11, 6 PM $ 0.342
+0.02%
$ 63,307 $ 30,545
Jun 11, 5 PM $ 0.342
+2.75%
$ 63,329 $ 30,537
Jun 11, 4 PM $ 0.333
-0.15%
$ 61,667 $ 29,735
Jun 11, 3 PM $ 0.333
-0.34%
$ 61,707 $ 29,796
Jun 11, 2 PM $ 0.335
-0.09%
$ 62,112 $ 29,871
Jun 11, 1 PM $ 0.336
+0.32%
$ 62,278 $ 29,992
Jun 11, 12 PM $ 0.335
-0.95%
$ 62,077 $ 29,949
Jun 11, 11 AM $ 0.338
+0.44%
$ 62,640 $ 30,235
Jun 11, 10 AM $ 0.336
-0.04%
$ 62,338 $ 30,089
Jun 11, 9 AM $ 0.337
-0.03%
$ 62,377 $ 30,086
Jun 11, 8 AM $ 0.337
+0.45%
$ 62,443 $ 30,103
Jun 11, 7 AM $ 0.335
-0.09%
$ 62,126 $ 29,991
Jun 11, 6 AM $ 0.336
+0.40%
$ 62,214 $ 30,001
Jun 11, 5 AM $ 0.335
-0.44%
$ 62,001 $ 29,895
Jun 11, 4 AM $ 0.336
+0.15%
$ 62,314 $ 30,043
Jun 11, 3 AM $ 0.334
+0.41%
$ 61,921 $ 30,018
Jun 11, 2 AM $ 0.332
-0.47%
$ 61,452 $ 29,751
Jun 11, 1 AM $ 0.334
+0.95%
$ 61,799 $ 29,787