BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.416
-0.04%
$ 77,157 $ 37,218
Apr 3, 11 PM $ 0.416
+0.05%
$ 77,171 $ 37,239
Apr 3, 10 PM $ 0.416
-0.29%
$ 77,145 $ 37,212
Apr 3, 9 PM $ 0.417
+0.24%
$ 77,358 $ 37,325
Apr 3, 8 PM $ 0.417
+0.03%
$ 77,180 $ 37,233
Apr 3, 7 PM $ 0.416
+0.16%
$ 77,149 $ 37,224
Apr 3, 6 PM $ 0.416
+0.01%
$ 77,037 $ 37,162
Apr 3, 5 PM $ 0.416
-0.33%
$ 77,002 $ 37,163
Apr 3, 4 PM $ 0.417
+0.12%
$ 77,208 $ 37,273
Apr 3, 3 PM $ 0.416
-0.18%
$ 77,101 $ 37,203
Apr 3, 2 PM $ 0.417
+0.33%
$ 77,199 $ 37,263
Apr 3, 1 PM $ 0.415
-0.22%
$ 76,867 $ 38,258
Apr 3, 12 PM $ 0.416
-0.63%
$ 77,036 $ 38,312
Apr 3, 11 AM $ 0.418
+0.14%
$ 77,517 $ 38,538
Apr 3, 10 AM $ 0.418
-0.09%
$ 77,379 $ 38,482
Apr 3, 9 AM $ 0.418
+0.02%
$ 77,446 $ 38,502
Apr 3, 8 AM $ 0.418
-0.29%
$ 77,407 $ 38,495
Apr 3, 7 AM $ 0.419
+0.16%
$ 77,658 $ 38,621
Apr 3, 6 AM $ 0.418
+0.37%
$ 77,526 $ 38,574
Apr 3, 5 AM $ 0.417
+0.11%
$ 77,300 $ 38,457
Apr 3, 4 AM $ 0.417
+0.13%
$ 77,216 $ 38,388
Apr 3, 3 AM $ 0.416
+0.03%
$ 77,109 $ 38,368
Apr 3, 2 AM $ 0.415
-0.08%
$ 76,969 $ 38,328
Apr 3, 1 AM $ 0.415
-0.06%
$ 76,988 $ 38,301
Apr 3, 12 AM $ 0.416
-0.31%
$ 77,056 $ 38,334
Apr 2, 11 PM $ 0.417
-0.04%
$ 77,275 $ 39,975
Apr 2, 10 PM $ 0.417
-0.09%
$ 77,280 $ 40,048
Apr 2, 9 PM $ 0.417
-0.42%
$ 77,278 $ 40,055
Apr 2, 8 PM $ 0.419
+0.18%
$ 77,602 $ 40,124
Apr 2, 7 PM $ 0.417
+0.17%
$ 77,359 $ 39,986
Apr 2, 6 PM $ 0.417
+0.38%
$ 77,183 $ 39,901
Apr 2, 5 PM $ 0.415
-0.77%
$ 76,891 $ 39,768
Apr 2, 4 PM $ 0.418
+0.17%
$ 77,509 $ 40,003
Apr 2, 3 PM $ 0.417
-0.34%
$ 77,341 $ 42,293
Apr 2, 2 PM $ 0.418
+1.36%
$ 77,427 $ 42,401
Apr 2, 1 PM $ 0.411
+0.09%
$ 76,248 $ 41,816
Apr 2, 12 PM $ 0.411
-0.26%
$ 76,218 $ 41,716
Apr 2, 11 AM $ 0.412
+0.00%
$ 76,419 $ 41,830
Apr 2, 10 AM $ 0.412
-0.52%
$ 76,389 $ 41,918
Apr 2, 9 AM $ 0.414
+0.06%
$ 76,791 $ 41,581
Apr 2, 8 AM $ 0.414
-0.48%
$ 76,757 $ 41,643
Apr 2, 7 AM $ 0.416
+0.24%
$ 77,126 $ 41,703
Apr 2, 6 AM $ 0.415
-0.12%
$ 76,897 $ 43,522
Apr 2, 5 AM $ 0.415
+0.18%
$ 76,943 $ 43,531
Apr 2, 4 AM $ 0.415
-0.49%
$ 76,806 $ 43,452
Apr 2, 3 AM $ 0.416
-0.99%
$ 77,175 $ 43,667
Apr 2, 2 AM $ 0.42
-1.19%
$ 77,889 $ 42,996
Apr 2, 1 AM $ 0.425
-2.83%
$ 78,753 $ 43,423
Apr 2, 12 AM $ 0.437
+0.67%
$ 80,909 $ 44,493
Apr 1, 11 PM $ 0.434
+0.07%
$ 80,425 $ 44,189