BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.448
+0.00%
$ 83,007 $ 40,066
6:13 PM $ 0.448
+0.00%
$ 82,985 $ 40,046
6:08 PM $ 0.449
+0.00%
$ 83,261 $ 40,036
6:03 PM $ 0.451
+0.00%
$ 83,511 $ 40,169
5:58 PM $ 0.451
+0.00%
$ 83,480 $ 40,289
5:53 PM $ 0.45
+0.00%
$ 83,444 $ 40,275
5:48 PM $ 0.451
+0.00%
$ 83,502 $ 40,257
5:43 PM $ 0.449
+0.00%
$ 83,253 $ 40,285
5:38 PM $ 0.448
+0.00%
$ 83,085 $ 40,165
5:33 PM $ 0.449
+0.00%
$ 83,255 $ 40,084
5:28 PM $ 0.45
+0.00%
$ 83,388 $ 40,166
5:23 PM $ 0.45
+0.00%
$ 83,466 $ 40,230
5:18 PM $ 0.451
+0.00%
$ 83,485 $ 40,268
5:13 PM $ 0.45
+0.00%
$ 83,399 $ 40,277
5:08 PM $ 0.449
+0.00%
$ 83,200 $ 40,235
5:03 PM $ 0.447
+0.00%
$ 82,862 $ 40,139
4:58 PM $ 0.446
+0.00%
$ 82,656 $ 39,976
4:53 PM $ 0.446
+0.00%
$ 82,573 $ 39,877
4:48 PM $ 0.446
+0.00%
$ 82,667 $ 39,837
4:43 PM $ 0.447
+0.00%
$ 82,758 $ 39,882
4:38 PM $ 0.448
+0.00%
$ 82,971 $ 39,926
4:33 PM $ 0.449
+0.00%
$ 83,129 $ 40,029
4:28 PM $ 0.449
+0.00%
$ 83,248 $ 40,105
4:23 PM $ 0.45
+0.00%
$ 83,341 $ 40,163
4:18 PM $ 0.45
+0.00%
$ 83,417 $ 40,207
4:13 PM $ 0.451
+0.00%
$ 83,478 $ 40,244
4:08 PM $ 0.451
+0.00%
$ 83,557 $ 40,274
4:03 PM $ 0.45
+0.00%
$ 83,336 $ 40,312
3:58 PM $ 0.45
+0.00%
$ 83,322 $ 40,205
3:53 PM $ 0.45
+0.00%
$ 83,317 $ 40,198
3:48 PM $ 0.449
+0.00%
$ 83,130 $ 40,196
3:43 PM $ 0.448
+0.00%
$ 83,077 $ 40,106
3:38 PM $ 0.445
+0.00%
$ 82,492 $ 40,080
3:33 PM $ 0.443
+0.00%
$ 82,138 $ 39,798
3:28 PM $ 0.444
+0.00%
$ 82,292 $ 39,627
3:23 PM $ 0.444
+0.00%
$ 82,208 $ 39,701
3:18 PM $ 0.441
+0.00%
$ 81,747 $ 39,661
3:13 PM $ 0.441
+0.00%
$ 81,652 $ 39,438
3:08 PM $ 0.441
+0.00%
$ 81,752 $ 39,392
3:03 PM $ 0.442
+0.00%
$ 81,828 $ 39,441
2:58 PM $ 0.442
+0.00%
$ 81,835 $ 39,477
2:53 PM $ 0.441
+0.00%
$ 81,716 $ 39,481
2:48 PM $ 0.44
+0.00%
$ 81,527 $ 39,423
2:43 PM $ 0.439
+0.00%
$ 81,338 $ 39,332
2:38 PM $ 0.438
+0.00%
$ 81,243 $ 39,241
2:33 PM $ 0.438
+0.00%
$ 81,235 $ 39,195
2:28 PM $ 0.439
+0.00%
$ 81,323 $ 39,191
2:23 PM $ 0.439
+0.00%
$ 81,388 $ 39,234
2:18 PM $ 0.44
+0.00%
$ 81,492 $ 39,265
2:13 PM $ 0.439
+0.00%
$ 81,414 $ 39,315