BYTES Historical Data

BYTES Page 4
Date Close Price change Market cap Trading volume
6:44 PM $ 0.341
+0.00%
$ 63,266 $ 30,511
6:39 PM $ 0.342
+0.00%
$ 63,375 $ 30,522
6:34 PM $ 0.342
+0.00%
$ 63,391 $ 30,575
6:29 PM $ 0.342
+0.00%
$ 63,368 $ 30,583
6:24 PM $ 0.342
+0.00%
$ 63,368 $ 30,571
6:19 PM $ 0.342
+0.00%
$ 63,438 $ 30,595
6:14 PM $ 0.343
+0.00%
$ 63,485 $ 30,605
6:09 PM $ 0.343
+0.00%
$ 63,466 $ 30,628
6:04 PM $ 0.343
+0.00%
$ 63,466 $ 30,619
5:59 PM $ 0.342
+0.00%
$ 63,296 $ 30,547
5:54 PM $ 0.341
+0.00%
$ 63,192 $ 30,537
5:49 PM $ 0.341
+0.00%
$ 63,140 $ 30,486
5:44 PM $ 0.341
+0.00%
$ 63,171 $ 30,462
5:39 PM $ 0.341
+0.00%
$ 63,256 $ 30,476
5:34 PM $ 0.342
+0.00%
$ 63,333 $ 30,517
5:29 PM $ 0.341
+0.00%
$ 63,236 $ 30,555
5:24 PM $ 0.341
+0.00%
$ 63,131 $ 30,508
5:19 PM $ 0.341
+0.00%
$ 63,129 $ 30,457
5:14 PM $ 0.341
+0.00%
$ 63,129 $ 30,456
5:09 PM $ 0.341
+0.00%
$ 63,125 $ 30,495
5:04 PM $ 0.342
+0.00%
$ 63,321 $ 30,454
4:59 PM $ 0.342
+0.00%
$ 63,461 $ 30,549
4:54 PM $ 0.343
+0.00%
$ 63,588 $ 30,616
4:49 PM $ 0.343
+0.00%
$ 63,617 $ 30,678
4:44 PM $ 0.343
+0.00%
$ 63,565 $ 30,692
4:39 PM $ 0.344
+0.00%
$ 63,712 $ 30,667
4:34 PM $ 0.345
+0.00%
$ 63,882 $ 30,738
4:29 PM $ 0.345
+0.00%
$ 63,902 $ 30,820
4:24 PM $ 0.344
+0.00%
$ 63,820 $ 30,829
4:19 PM $ 0.344
+0.00%
$ 63,756 $ 30,790
4:14 PM $ 0.344
+0.00%
$ 63,657 $ 30,759
4:09 PM $ 0.343
+0.00%
$ 63,577 $ 30,711
4:04 PM $ 0.343
+0.00%
$ 63,620 $ 30,672
3:59 PM $ 0.344
+0.00%
$ 63,693 $ 30,693
3:54 PM $ 0.343
+0.00%
$ 63,610 $ 30,728
3:49 PM $ 0.343
+0.00%
$ 63,636 $ 30,688
3:44 PM $ 0.343
+0.00%
$ 63,648 $ 30,701
3:39 PM $ 0.344
+0.00%
$ 63,702 $ 30,707
3:34 PM $ 0.344
+0.00%
$ 63,702 $ 30,732
3:29 PM $ 0.344
+0.00%
$ 63,832 $ 30,798
3:24 PM $ 0.345
+0.00%
$ 63,879 $ 30,795
3:19 PM $ 0.345
+0.00%
$ 63,917 $ 30,818
3:14 PM $ 0.345
+0.00%
$ 63,917 $ 30,836
3:09 PM $ 0.344
+0.00%
$ 63,687 $ 30,752
3:04 PM $ 0.343
+0.00%
$ 63,516 $ 30,725
2:59 PM $ 0.342
+0.00%
$ 63,399 $ 30,643
2:54 PM $ 0.342
+0.00%
$ 63,399 $ 30,587
2:49 PM $ 0.342
+0.00%
$ 63,372 $ 30,573
2:44 PM $ 0.342
+0.00%
$ 63,395 $ 30,548
2:39 PM $ 0.342
+0.00%
$ 63,397 $ 30,584