BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 3.09
-7.48%
$ 2.25 million $ 31,591
Jul 3 $ 3.27
-11.04%
$ 2.6 million $ 70,696
Jun 26 $ 3.67
+2.77%
$ 2.92 million $ 48,280
Jun 19 $ 3.35
-15.27%
$ 2.99 million $ 126,359
Jun 12 $ 4.52
-31.93%
$ 4.87 million $ 733,608
Jun 5 $ 6.63
+64.00%
$ 14.4 million $ 1.15 million
May 29 $ 3.96
-0.58%
$ 8.61 million $ 219,900
May 22 $ 3.92
+1.34%
$ 8.95 million $ 173,346
May 15 $ 3.9
+12.43%
$ 8.55 million $ 109,244
May 8 $ 3.57
-2.87%
$ 7.49 million $ 142,699
Download