BYTES Historical Data

BYTES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 2.83
-5.71%
$ 1.66 million $ 19,819
Aug 28 $ 3
-0.55%
$ 1.86 million $ 24,349
Aug 21 $ 2.02
+12.93%
$ -- $ 7,680
Aug 14 $ 1.71
-35.99%
$ 1.15 million $ 7,649
Aug 7 $ 2.31
-13.75%
$ 1.74 million $ 2,702
Jul 31 $ 2.43
-12.22%
$ -- $ 4,135
Jul 17 $ 3.01
-2.59%
$ -- $ 21,793
Jul 10 $ 3.09
-7.48%
$ 2.25 million $ 31,591
Jul 3 $ 3.27
-11.04%
$ 2.6 million $ 70,696
Jun 26 $ 3.67
+2.77%
$ 2.92 million $ 48,280
Jun 19 $ 3.35
-15.27%
$ 2.99 million $ 126,359
Jun 12 $ 4.52
-31.93%
$ 4.87 million $ 733,608
Jun 5 $ 6.63
+64.00%
$ 14.4 million $ 1.15 million
May 29 $ 3.96
-0.58%
$ 8.61 million $ 219,900
May 22 $ 3.92
+1.34%
$ 8.95 million $ 173,346
May 15 $ 3.9
+12.43%
$ 8.55 million $ 109,244
May 8 $ 3.57
-2.87%
$ 7.49 million $ 142,699
Download