BYTES Historical Data

BYTES Page 5
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.409
+0.55%
$ 75,839 $ 36,541
May 31, 11 PM $ 0.407
-0.32%
$ 75,412 $ 36,389
May 31, 10 PM $ 0.408
+0.02%
$ 75,624 $ 36,500
May 31, 9 PM $ 0.408
+0.26%
$ 75,593 $ 36,478
May 31, 8 PM $ 0.407
+0.25%
$ 75,337 $ 36,375
May 31, 7 PM $ 0.405
-0.09%
$ 75,115 $ 36,255
May 31, 6 PM $ 0.406
-0.28%
$ 75,170 $ 36,273
May 31, 5 PM $ 0.407
+0.16%
$ 75,387 $ 36,367
May 31, 4 PM $ 0.406
-0.51%
$ 75,192 $ 36,311
May 31, 3 PM $ 0.408
+0.07%
$ 75,583 $ 36,463
May 31, 2 PM $ 0.408
-0.46%
$ 75,589 $ 36,438
May 31, 1 PM $ 0.41
-0.01%
$ 75,965 $ 36,635
May 31, 12 PM $ 0.41
+0.00%
$ 76,023 $ 36,654
May 31, 11 AM $ 0.41
+0.13%
$ 76,004 $ 36,679
May 31, 10 AM $ 0.41
-0.23%
$ 75,878 $ 36,619
May 31, 9 AM $ 0.411
+0.00%
$ 76,162 $ 36,690
May 31, 8 AM $ 0.411
+0.00%
$ 76,071 $ 36,744
May 31, 7 AM $ 0.411
-0.29%
$ 76,069 $ 36,700
May 31, 6 AM $ 0.412
+0.05%
$ 76,306 $ 36,807
May 31, 5 AM $ 0.412
-0.21%
$ 76,266 $ 36,797
May 31, 4 AM $ 0.412
-0.01%
$ 76,417 $ 36,870
May 31, 3 AM $ 0.413
+0.14%
$ 76,451 $ 36,869
May 31, 2 AM $ 0.412
+0.04%
$ 76,284 $ 36,832
May 31, 1 AM $ 0.412
+0.18%
$ 76,301 $ 36,787
May 31, 12 AM $ 0.411
+0.15%
$ 76,096 $ 36,744
May 30, 11 PM $ 0.41
-0.03%
$ 75,984 $ 36,657
May 30, 10 PM $ 0.41
-0.32%
$ 76,002 $ 36,671
May 30, 9 PM $ 0.411
+0.13%
$ 76,249 $ 36,784
May 30, 8 PM $ 0.411
-0.11%
$ 76,142 $ 36,737
May 30, 7 PM $ 0.411
+0.05%
$ 76,221 $ 36,773
May 30, 6 PM $ 0.411
+0.04%
$ 76,201 $ 36,755
May 30, 5 PM $ 0.411
+0.02%
$ 76,170 $ 36,748
May 30, 4 PM $ 0.411
-0.03%
$ 76,129 $ 36,741
May 30, 3 PM $ 0.411
-0.01%
$ 76,129 $ 36,738
May 30, 2 PM $ 0.411
+0.22%
$ 76,141 $ 36,730
May 30, 1 PM $ 0.41
+0.03%
$ 75,884 $ 36,625
May 30, 12 PM $ 0.409
+0.02%
$ 75,816 $ 36,599
May 30, 11 AM $ 0.409
-0.03%
$ 75,803 $ 36,570
May 30, 10 AM $ 0.409
+0.12%
$ 75,871 $ 36,583
May 30, 9 AM $ 0.409
+0.11%
$ 75,771 $ 36,558
May 30, 8 AM $ 0.409
-0.04%
$ 75,699 $ 36,515
May 30, 7 AM $ 0.409
-0.10%
$ 75,714 $ 36,537
May 30, 6 AM $ 0.409
+0.06%
$ 75,794 $ 36,563
May 30, 5 AM $ 0.409
+0.30%
$ 75,762 $ 36,543
May 30, 4 AM $ 0.407
-0.37%
$ 75,497 $ 36,440
May 30, 3 AM $ 0.409
-0.17%
$ 75,784 $ 36,556
May 30, 2 AM $ 0.41
+0.05%
$ 75,891 $ 36,624
May 30, 1 AM $ 0.409
+0.14%
$ 75,846 $ 36,593
May 30, 12 AM $ 0.409
+0.08%
$ 75,735 $ 36,540
May 29, 11 PM $ 0.408
-0.02%
$ 75,617 $ 36,510