BYTES Historical Data

BYTES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.331
+0.49%
$ 61,243 $ 29,534
Jun 10, 11 PM $ 0.329
+0.26%
$ 60,967 $ 29,402
Jun 10, 10 PM $ 0.328
+0.55%
$ 60,810 $ 29,337
Jun 10, 9 PM $ 0.327
-1.04%
$ 60,549 $ 29,177
Jun 10, 8 PM $ 0.33
-0.22%
$ 61,157 $ 29,520
Jun 10, 7 PM $ 0.33
-0.02%
$ 61,235 $ 29,569
Jun 10, 6 PM $ 0.33
-0.28%
$ 61,138 $ 29,549
Jun 10, 5 PM $ 0.331
-0.60%
$ 61,261 $ 29,580
Jun 10, 4 PM $ 0.332
-1.10%
$ 61,529 $ 29,732
Jun 10, 3 PM $ 0.335
+0.53%
$ 62,051 $ 30,014
Jun 10, 2 PM $ 0.333
-0.77%
$ 61,705 $ 29,780
Jun 10, 1 PM $ 0.337
+1.38%
$ 62,399 $ 29,999
Jun 10, 12 PM $ 0.332
+1.24%
$ 61,582 $ 29,693
Jun 10, 11 AM $ 0.329
-0.42%
$ 60,917 $ 29,377
Jun 10, 10 AM $ 0.33
+0.30%
$ 61,132 $ 29,513
Jun 10, 9 AM $ 0.328
-0.12%
$ 60,851 $ 29,404
Jun 10, 8 AM $ 0.329
-1.12%
$ 60,937 $ 29,393
Jun 10, 7 AM $ 0.333
+0.57%
$ 61,671 $ 29,731
Jun 10, 6 AM $ 0.331
+0.30%
$ 61,324 $ 29,585
Jun 10, 5 AM $ 0.33
+0.01%
$ 61,104 $ 29,498
Jun 10, 4 AM $ 0.33
-0.31%
$ 61,074 $ 29,475
Jun 10, 3 AM $ 0.331
+0.34%
$ 61,258 $ 29,555
Jun 10, 2 AM $ 0.329
-0.97%
$ 60,995 $ 29,453
Jun 10, 1 AM $ 0.332
-0.23%
$ 61,566 $ 29,715
Jun 10, 12 AM $ 0.332
-0.12%
$ 61,492 $ 29,771
Jun 9, 11 PM $ 0.332
-0.08%
$ 61,589 $ 29,701
Jun 9, 10 PM $ 0.333
-0.39%
$ 61,706 $ 29,738
Jun 9, 9 PM $ 0.335
-0.58%
$ 61,996 $ 29,886
Jun 9, 8 PM $ 0.336
+0.18%
$ 62,341 $ 30,085
Jun 9, 7 PM $ 0.335
+0.07%
$ 62,137 $ 30,023
Jun 9, 6 PM $ 0.335
+0.44%
$ 62,025 $ 29,956
Jun 9, 5 PM $ 0.333
+0.68%
$ 61,682 $ 29,794
Jun 9, 4 PM $ 0.33
-0.63%
$ 61,139 $ 29,556
Jun 9, 3 PM $ 0.333
-0.07%
$ 61,669 $ 29,684
Jun 9, 2 PM $ 0.332
-1.98%
$ 61,558 $ 29,771
Jun 9, 1 PM $ 0.34
+0.06%
$ 62,950 $ 30,299
Jun 9, 12 PM $ 0.34
+0.14%
$ 62,921 $ 30,351
Jun 9, 11 AM $ 0.339
-0.15%
$ 62,810 $ 30,315
Jun 9, 10 AM $ 0.339
+0.10%
$ 62,839 $ 30,349
Jun 9, 9 AM $ 0.339
-0.31%
$ 62,777 $ 30,287
Jun 9, 8 AM $ 0.34
-0.22%
$ 62,989 $ 30,379
Jun 9, 7 AM $ 0.341
-0.34%
$ 63,118 $ 30,456
Jun 9, 6 AM $ 0.342
-0.21%
$ 63,350 $ 30,554
Jun 9, 5 AM $ 0.343
+0.19%
$ 63,558 $ 30,627
Jun 9, 4 AM $ 0.343
+1.38%
$ 63,537 $ 30,604
Jun 9, 3 AM $ 0.338
+0.05%
$ 62,626 $ 30,236
Jun 9, 2 AM $ 0.337
-0.37%
$ 62,480 $ 30,199
Jun 9, 1 AM $ 0.339
+0.35%
$ 62,730 $ 30,254
Jun 9, 12 AM $ 0.337
-1.56%
$ 62,521 $ 30,157
Jun 8, 11 PM $ 0.343
-0.69%
$ 63,512 $ 30,642