BYTES Historical Data

BYTES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.437
+0.67%
$ 80,909 $ 44,493
Apr 1, 11 PM $ 0.434
+0.07%
$ 80,425 $ 44,189
Apr 1, 10 PM $ 0.434
+0.07%
$ 80,417 $ 44,190
Apr 1, 9 PM $ 0.434
-0.31%
$ 80,362 $ 47,895
Apr 1, 8 PM $ 0.43
+0.02%
$ 79,708 $ 50,527
Apr 1, 7 PM $ 0.43
+0.58%
$ 79,604 $ 50,429
Apr 1, 6 PM $ 0.427
-0.47%
$ 79,206 $ 50,171
Apr 1, 5 PM $ 0.43
-0.21%
$ 79,608 $ 50,394
Apr 1, 4 PM $ 0.431
-0.43%
$ 79,796 $ 48,983
Apr 1, 3 PM $ 0.433
+0.14%
$ 80,178 $ 48,389
Apr 1, 2 PM $ 0.432
+0.47%
$ 80,038 $ 47,980
Apr 1, 1 PM $ 0.429
-0.57%
$ 79,583 $ 47,787
Apr 1, 12 PM $ 0.432
-0.48%
$ 80,098 $ 47,966
Apr 1, 11 AM $ 0.434
+0.43%
$ 80,474 $ 48,072
Apr 1, 10 AM $ 0.433
-0.14%
$ 80,187 $ 48,147
Apr 1, 9 AM $ 0.433
-0.12%
$ 80,265 $ 48,229
Apr 1, 8 AM $ 0.434
-0.24%
$ 80,373 $ 48,264
Apr 1, 7 AM $ 0.435
-0.20%
$ 80,646 $ 48,133
Apr 1, 6 AM $ 0.436
+1.22%
$ 80,809 $ 48,207
Apr 1, 5 AM $ 0.431
+0.65%
$ 79,867 $ 47,297
Apr 1, 4 AM $ 0.428
+0.52%
$ 79,390 $ 47,064
Apr 1, 3 AM $ 0.426
+0.54%
$ 78,982 $ 46,887
Apr 1, 2 AM $ 0.424
-0.16%
$ 78,477 $ 46,643
Apr 1, 1 AM $ 0.424
-0.73%
$ 78,640 $ 46,747
Apr 1, 12 AM $ 0.427
+0.04%
$ 79,048 $ 47,260
Mar 31, 11 PM $ 0.426
+0.44%
$ 78,976 $ 47,141
Mar 31, 10 PM $ 0.424
+0.19%
$ 78,596 $ 47,894
Mar 31, 9 PM $ 0.423
-0.92%
$ 78,443 $ 41,954
Mar 31, 8 PM $ 0.427
+0.75%
$ 79,183 $ 41,893
Mar 31, 7 PM $ 0.424
-0.06%
$ 78,655 $ 41,683
Mar 31, 6 PM $ 0.425
+0.34%
$ 78,763 $ 41,738
Mar 31, 5 PM $ 0.424
+0.20%
$ 78,557 $ 41,851
Mar 31, 4 PM $ 0.424
+1.54%
$ 78,502 $ 41,799
Mar 31, 3 PM $ 0.418
+0.87%
$ 77,507 $ 43,429
Mar 31, 2 PM $ 0.415
-0.73%
$ 76,927 $ 43,203
Mar 31, 1 PM $ 0.418
+1.10%
$ 77,472 $ 43,730
Mar 31, 12 PM $ 0.414
+0.38%
$ 76,663 $ 43,246
Mar 31, 11 AM $ 0.412
+0.46%
$ 76,332 $ 43,041
Mar 31, 10 AM $ 0.41
+0.38%
$ 76,035 $ 42,640
Mar 31, 9 AM $ 0.41
-0.86%
$ 76,043 $ 41,463
Mar 31, 8 AM $ 0.414
-0.63%
$ 76,747 $ 42,245
Mar 31, 7 AM $ 0.415
-0.78%
$ 76,878 $ 42,502
Mar 31, 6 AM $ 0.418
-0.16%
$ 77,437 $ 42,437
Mar 31, 5 AM $ 0.419
+0.70%
$ 77,651 $ 42,476
Mar 31, 4 AM $ 0.417
-0.62%
$ 77,208 $ 42,424
Mar 31, 3 AM $ 0.419
-0.39%
$ 77,678 $ 51,294
Mar 31, 2 AM $ 0.421
+0.07%
$ 78,004 $ 51,432
Mar 31, 1 AM $ 0.421
+2.80%
$ 77,953 $ 51,416
Mar 31, 12 AM $ 0.409
-0.05%
$ 75,816 $ 50,699
Mar 30, 11 PM $ 0.409
-0.85%
$ 75,854 $ 50,044