BYTES Historical Data

BYTES Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.344
+0.00%
$ 63,702 $ 30,732
3:29 PM $ 0.344
+0.00%
$ 63,832 $ 30,798
3:24 PM $ 0.345
+0.00%
$ 63,879 $ 30,795
3:19 PM $ 0.345
+0.00%
$ 63,917 $ 30,818
3:14 PM $ 0.345
+0.00%
$ 63,917 $ 30,836
3:09 PM $ 0.344
+0.00%
$ 63,687 $ 30,752
3:04 PM $ 0.343
+0.00%
$ 63,516 $ 30,725
2:59 PM $ 0.342
+0.00%
$ 63,399 $ 30,643
2:54 PM $ 0.342
+0.00%
$ 63,399 $ 30,587
2:49 PM $ 0.342
+0.00%
$ 63,372 $ 30,573
2:44 PM $ 0.342
+0.00%
$ 63,395 $ 30,548
2:39 PM $ 0.342
+0.00%
$ 63,397 $ 30,584
2:34 PM $ 0.342
+0.00%
$ 63,353 $ 30,585
2:29 PM $ 0.342
+0.00%
$ 63,316 $ 30,564
2:24 PM $ 0.342
+0.00%
$ 63,304 $ 30,547
2:19 PM $ 0.342
+0.00%
$ 63,365 $ 30,540
2:14 PM $ 0.341
+0.00%
$ 63,255 $ 30,570
2:09 PM $ 0.341
+0.00%
$ 63,187 $ 30,517
2:04 PM $ 0.341
+0.00%
$ 63,251 $ 30,484
1:59 PM $ 0.342
+0.00%
$ 63,303 $ 30,515
1:54 PM $ 0.341
+0.00%
$ 63,181 $ 30,540
1:49 PM $ 0.342
+0.00%
$ 63,285 $ 30,481
1:44 PM $ 0.342
+0.00%
$ 63,364 $ 30,532
1:39 PM $ 0.342
+0.00%
$ 63,317 $ 30,570
1:34 PM $ 0.343
+0.00%
$ 63,522 $ 30,547
1:29 PM $ 0.343
+0.00%
$ 63,571 $ 30,646
1:24 PM $ 0.343
+0.00%
$ 63,538 $ 30,669
1:19 PM $ 0.344
+0.00%
$ 63,677 $ 30,653
1:14 PM $ 0.344
+0.00%
$ 63,677 $ 30,721
1:09 PM $ 0.343
+0.00%
$ 63,640 $ 30,691
1:04 PM $ 0.343
+0.00%
$ 63,612 $ 30,703
12:59 PM $ 0.343
+0.00%
$ 63,520 $ 30,689
12:54 PM $ 0.343
+0.00%
$ 63,550 $ 30,645
12:49 PM $ 0.343
+0.00%
$ 63,550 $ 30,659
12:44 PM $ 0.341
+0.00%
$ 63,227 $ 30,633
12:39 PM $ 0.34
+0.00%
$ 63,092 $ 30,503
12:34 PM $ 0.34
+0.00%
$ 63,003 $ 30,438
12:29 PM $ 0.34
+0.00%
$ 63,003 $ 30,396
12:24 PM $ 0.339
+0.00%
$ 62,903 $ 30,355
12:19 PM $ 0.339
+0.00%
$ 62,903 $ 30,347
12:14 PM $ 0.34
+0.00%
$ 62,926 $ 30,358
12:09 PM $ 0.34
+0.00%
$ 62,937 $ 30,363
12:04 PM $ 0.341
+0.00%
$ 63,117 $ 30,450
11:59 AM $ 0.341
+0.00%
$ 63,269 $ 30,524
11:54 AM $ 0.342
+0.00%
$ 63,283 $ 30,530
11:49 AM $ 0.343
+0.00%
$ 63,569 $ 30,557
11:44 AM $ 0.343
+0.00%
$ 63,569 $ 30,669
11:39 AM $ 0.343
+0.00%
$ 63,569 $ 30,668
11:34 AM $ 0.343
+0.00%
$ 63,515 $ 30,610
11:29 AM $ 0.343
+0.00%
$ 63,499 $ 30,643