BYTES Historical Data

BYTES Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.443
+0.00%
$ 82,138 $ 39,798
3:28 PM $ 0.444
+0.00%
$ 82,292 $ 39,627
3:23 PM $ 0.444
+0.00%
$ 82,208 $ 39,701
3:18 PM $ 0.441
+0.00%
$ 81,747 $ 39,661
3:13 PM $ 0.441
+0.00%
$ 81,652 $ 39,438
3:08 PM $ 0.441
+0.00%
$ 81,752 $ 39,392
3:03 PM $ 0.442
+0.00%
$ 81,828 $ 39,441
2:58 PM $ 0.442
+0.00%
$ 81,835 $ 39,477
2:53 PM $ 0.441
+0.00%
$ 81,716 $ 39,481
2:48 PM $ 0.44
+0.00%
$ 81,527 $ 39,423
2:43 PM $ 0.439
+0.00%
$ 81,338 $ 39,332
2:38 PM $ 0.438
+0.00%
$ 81,243 $ 39,241
2:33 PM $ 0.438
+0.00%
$ 81,235 $ 39,195
2:28 PM $ 0.439
+0.00%
$ 81,323 $ 39,191
2:23 PM $ 0.439
+0.00%
$ 81,388 $ 39,234
2:18 PM $ 0.44
+0.00%
$ 81,492 $ 39,265
2:13 PM $ 0.439
+0.00%
$ 81,414 $ 39,315
2:08 PM $ 0.439
+0.00%
$ 81,364 $ 39,278
2:03 PM $ 0.439
+0.00%
$ 81,358 $ 39,254
1:58 PM $ 0.439
+0.00%
$ 81,325 $ 39,251
1:53 PM $ 0.439
+0.00%
$ 81,407 $ 39,235
1:48 PM $ 0.44
+0.00%
$ 81,531 $ 39,274
1:43 PM $ 0.44
+0.00%
$ 81,548 $ 39,334
1:38 PM $ 0.441
+0.00%
$ 81,737 $ 39,342
1:33 PM $ 0.442
+0.00%
$ 81,840 $ 39,433
1:28 PM $ 0.441
+0.00%
$ 81,787 $ 39,483
1:23 PM $ 0.442
+0.00%
$ 81,852 $ 39,458
1:18 PM $ 0.442
+0.00%
$ 81,856 $ 39,489
1:13 PM $ 0.442
+0.00%
$ 81,892 $ 39,491
1:08 PM $ 0.442
+0.00%
$ 81,973 $ 39,508
1:03 PM $ 0.443
+0.00%
$ 82,008 $ 39,547
12:58 PM $ 0.442
+0.00%
$ 81,955 $ 39,564
12:53 PM $ 0.442
+0.00%
$ 81,984 $ 39,539
12:48 PM $ 0.443
+0.00%
$ 82,034 $ 39,553
12:43 PM $ 0.442
+0.00%
$ 81,986 $ 39,577
12:38 PM $ 0.443
+0.00%
$ 82,033 $ 39,554
12:33 PM $ 0.442
+0.00%
$ 81,978 $ 39,576
12:28 PM $ 0.442
+0.00%
$ 81,828 $ 39,550
12:23 PM $ 0.442
+0.00%
$ 81,980 $ 39,477
12:18 PM $ 0.443
+0.00%
$ 81,994 $ 39,551
12:13 PM $ 0.442
+0.00%
$ 81,962 $ 39,558
12:08 PM $ 0.442
+0.00%
$ 81,978 $ 39,542
12:03 PM $ 0.442
+0.00%
$ 81,941 $ 39,550
11:58 AM $ 0.442
+0.00%
$ 81,976 $ 39,532
11:53 AM $ 0.442
+0.00%
$ 81,990 $ 39,549
11:48 AM $ 0.442
+0.00%
$ 81,938 $ 39,556
11:43 AM $ 0.442
+0.00%
$ 81,910 $ 39,531
11:38 AM $ 0.442
+0.00%
$ 81,939 $ 39,517
11:33 AM $ 0.442
+0.00%
$ 81,929 $ 39,531
11:28 AM $ 0.443
+0.00%
$ 82,013 $ 39,526