BYTES Historical Data

BYTES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.409
-0.85%
$ 75,854 $ 50,044
Mar 30, 10 PM $ 0.413
-0.20%
$ 76,464 $ 49,348
Mar 30, 9 PM $ 0.414
+0.87%
$ 76,751 $ 49,642
Mar 30, 8 PM $ 0.41
-0.13%
$ 76,052 $ 49,388
Mar 30, 7 PM $ 0.411
-0.48%
$ 76,107 $ 49,367
Mar 30, 6 PM $ 0.413
-0.80%
$ 76,546 $ 49,641
Mar 30, 5 PM $ 0.417
-0.42%
$ 77,248 $ 50,590
Mar 30, 4 PM $ 0.419
-0.92%
$ 77,630 $ 50,478
Mar 30, 3 PM $ 0.423
+0.66%
$ 78,361 $ 50,777
Mar 30, 2 PM $ 0.419
+0.04%
$ 77,581 $ 50,574
Mar 30, 1 PM $ 0.42
-0.26%
$ 77,757 $ 48,810
Mar 30, 12 PM $ 0.421
+0.17%
$ 77,939 $ 49,008
Mar 30, 11 AM $ 0.418
+0.16%
$ 77,411 $ 48,932
Mar 30, 10 AM $ 0.417
+0.24%
$ 77,180 $ 48,667
Mar 30, 9 AM $ 0.416
-0.30%
$ 77,012 $ 48,632
Mar 30, 8 AM $ 0.417
+0.26%
$ 77,307 $ 48,597
Mar 30, 7 AM $ 0.415
+0.40%
$ 76,980 $ 48,374
Mar 30, 6 AM $ 0.414
-0.04%
$ 76,709 $ 47,887
Mar 30, 5 AM $ 0.414
-0.27%
$ 76,746 $ 47,992
Mar 30, 4 AM $ 0.415
+0.12%
$ 76,901 $ 37,127
Mar 30, 2 AM $ 0.464
-0.20%
$ 86,058 $ 38,460
Mar 30, 1 AM $ 0.467
+1.74%
$ 86,546 $ 37,884
Mar 30, 12 AM $ 0.461
+13.38%
$ 85,491 $ 38,004
Mar 29, 11 PM $ 0.409
+1.10%
$ 75,828 $ 37,142
Mar 29, 10 PM $ 0.401
-13.11%
$ 74,390 $ 36,195
Mar 29, 9 PM $ 0.465
-0.54%
$ 86,093 $ 35,064
Mar 29, 8 PM $ 0.468
+1.14%
$ 86,793 $ 34,977
Mar 29, 6 PM $ 0.475
-0.02%
$ 88,098 $ 34,334
Mar 29, 5 PM $ 0.476
+0.53%
$ 88,131 $ 35,399
Mar 29, 4 PM $ 0.476
-0.29%
$ 88,119 $ 33,594
Mar 29, 3 PM $ 0.477
+0.47%
$ 88,429 $ 34,143
Mar 29, 2 PM $ 0.475
-0.54%
$ 87,997 $ 34,078
Mar 29, 1 PM $ 0.479
+0.59%
$ 88,736 $ 34,185
Mar 29, 12 PM $ 0.475
-1.27%
$ 87,957 $ 34,822
Mar 29, 9 AM $ 0.473
-0.33%
$ 87,608 $ 35,920
Mar 29, 8 AM $ 0.475
-0.60%
$ 88,014 $ 36,561
Mar 29, 7 AM $ 0.476
-0.70%
$ 88,260 $ 36,122
Mar 29, 6 AM $ 0.48
+6.88%
$ 88,877 $ 36,220
Mar 29, 5 AM $ 0.449
+0.00%
$ 83,244 $ 1,072
Mar 29, 1 AM $ 0.421
-0.43%
$ 78,030 $ 36,261
Mar 29, 12 AM $ 0.423
+0.11%
$ 78,364 $ 35,812
Mar 28, 11 PM $ 0.423
-0.31%
$ 78,346 $ 35,257
Mar 28, 9 PM $ 0.454
+0.00%
$ 84,171 $ 36,239
Mar 28, 4 PM $ 0.488
-0.64%
$ 90,503 $ 38,277
Mar 28, 3 PM $ 0.489
+5.92%
$ 90,639 $ 38,321
Mar 28, 2 PM $ 0.435
-0.10%
$ 80,623 $ 38,798
Mar 28, 1 PM $ 0.434
+1.84%
$ 80,341 $ 38,860
Mar 28, 12 PM $ 0.426
-11.16%
$ 78,883 $ 38,078
Mar 28, 11 AM $ 0.481
+1.16%
$ 89,153 $ 35,068
Mar 28, 10 AM $ 0.477
-0.99%
$ 88,460 $ 38,657