BYTES Historical Data

BYTES Page 6
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.443
+0.00%
$ 82,033 $ 39,554
12:33 PM $ 0.442
+0.00%
$ 81,978 $ 39,576
12:28 PM $ 0.442
+0.00%
$ 81,828 $ 39,550
12:23 PM $ 0.442
+0.00%
$ 81,980 $ 39,477
12:18 PM $ 0.443
+0.00%
$ 81,994 $ 39,551
12:13 PM $ 0.442
+0.00%
$ 81,962 $ 39,558
12:08 PM $ 0.442
+0.00%
$ 81,978 $ 39,542
12:03 PM $ 0.442
+0.00%
$ 81,941 $ 39,550
11:58 AM $ 0.442
+0.00%
$ 81,976 $ 39,532
11:53 AM $ 0.442
+0.00%
$ 81,990 $ 39,549
11:48 AM $ 0.442
+0.00%
$ 81,938 $ 39,556
11:43 AM $ 0.442
+0.00%
$ 81,910 $ 39,531
11:38 AM $ 0.442
+0.00%
$ 81,939 $ 39,517
11:33 AM $ 0.442
+0.00%
$ 81,929 $ 39,531
11:28 AM $ 0.443
+0.00%
$ 82,013 $ 39,526
11:23 AM $ 0.443
+0.00%
$ 82,065 $ 39,567
11:18 AM $ 0.444
+0.00%
$ 82,201 $ 39,592
11:13 AM $ 0.444
+0.00%
$ 82,337 $ 39,657
11:08 AM $ 0.444
+0.00%
$ 82,347 $ 39,723
11:03 AM $ 0.445
+0.00%
$ 82,386 $ 39,728
10:58 AM $ 0.445
+0.00%
$ 82,391 $ 39,746
10:53 AM $ 0.445
+0.00%
$ 82,462 $ 39,749
10:48 AM $ 0.445
+0.00%
$ 82,400 $ 39,783
10:43 AM $ 0.445
+0.00%
$ 82,378 $ 39,753
10:38 AM $ 0.445
+0.00%
$ 82,377 $ 39,743
10:33 AM $ 0.445
+0.00%
$ 82,408 $ 39,742
10:28 AM $ 0.445
+0.00%
$ 82,368 $ 39,757
10:23 AM $ 0.444
+0.00%
$ 82,292 $ 39,738
10:18 AM $ 0.444
+0.00%
$ 82,253 $ 39,701
10:13 AM $ 0.444
+0.00%
$ 82,329 $ 39,682
10:08 AM $ 0.445
+0.00%
$ 82,409 $ 39,719
10:03 AM $ 0.445
+0.00%
$ 82,414 $ 39,758
9:58 AM $ 0.444
+0.00%
$ 82,242 $ 39,760
9:53 AM $ 0.443
+0.00%
$ 82,172 $ 39,677
9:48 AM $ 0.443
+0.00%
$ 82,114 $ 39,643
9:43 AM $ 0.443
+0.00%
$ 82,099 $ 39,615
9:38 AM $ 0.443
+0.00%
$ 82,131 $ 39,608
9:33 AM $ 0.443
+0.00%
$ 82,076 $ 39,624
9:28 AM $ 0.443
+0.00%
$ 82,100 $ 39,597
9:23 AM $ 0.443
+0.00%
$ 82,091 $ 39,608
9:18 AM $ 0.443
+0.00%
$ 82,027 $ 39,604
9:13 AM $ 0.442
+0.00%
$ 81,951 $ 39,573
9:08 AM $ 0.443
+0.00%
$ 82,037 $ 39,537
9:03 AM $ 0.443
+0.00%
$ 82,141 $ 39,578
Download