BYTES Historical Data

BYTES Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.34
+0.00%
$ 63,092 $ 30,503
12:34 PM $ 0.34
+0.00%
$ 63,003 $ 30,438
12:29 PM $ 0.34
+0.00%
$ 63,003 $ 30,396
12:24 PM $ 0.339
+0.00%
$ 62,903 $ 30,355
12:19 PM $ 0.339
+0.00%
$ 62,903 $ 30,347
12:14 PM $ 0.34
+0.00%
$ 62,926 $ 30,358
12:09 PM $ 0.34
+0.00%
$ 62,937 $ 30,363
12:04 PM $ 0.341
+0.00%
$ 63,117 $ 30,450
11:59 AM $ 0.341
+0.00%
$ 63,269 $ 30,524
11:54 AM $ 0.342
+0.00%
$ 63,283 $ 30,530
11:49 AM $ 0.343
+0.00%
$ 63,569 $ 30,557
11:44 AM $ 0.343
+0.00%
$ 63,569 $ 30,669
11:39 AM $ 0.343
+0.00%
$ 63,569 $ 30,668
11:34 AM $ 0.343
+0.00%
$ 63,515 $ 30,610
11:29 AM $ 0.343
+0.00%
$ 63,499 $ 30,643
11:24 AM $ 0.343
+0.00%
$ 63,499 $ 30,635
11:19 AM $ 0.34
+0.00%
$ 63,008 $ 30,504
11:14 AM $ 0.34
+0.00%
$ 63,008 $ 30,398
11:09 AM $ 0.339
+0.00%
$ 62,767 $ 30,281
11:04 AM $ 0.339
+0.00%
$ 62,731 $ 30,264
10:59 AM $ 0.339
+0.00%
$ 62,811 $ 30,305
10:54 AM $ 0.339
+0.00%
$ 62,811 $ 30,303
10:49 AM $ 0.339
+0.00%
$ 62,805 $ 30,294
10:44 AM $ 0.339
+0.00%
$ 62,740 $ 30,300
10:39 AM $ 0.339
+0.00%
$ 62,740 $ 30,269
10:34 AM $ 0.338
+0.00%
$ 62,578 $ 30,180
10:29 AM $ 0.338
+0.00%
$ 62,578 $ 30,190
10:24 AM $ 0.338
+0.00%
$ 62,642 $ 30,221
10:19 AM $ 0.338
+0.00%
$ 62,705 $ 30,252
10:14 AM $ 0.339
+0.00%
$ 62,767 $ 30,281
10:09 AM $ 0.339
+0.00%
$ 62,756 $ 30,289
10:04 AM $ 0.339
+0.00%
$ 62,733 $ 30,276
9:59 AM $ 0.338
+0.00%
$ 62,643 $ 30,265
9:54 AM $ 0.338
+0.00%
$ 62,547 $ 30,222
9:49 AM $ 0.337
+0.00%
$ 62,454 $ 30,175
9:44 AM $ 0.337
+0.00%
$ 62,421 $ 30,130
9:39 AM $ 0.337
+0.00%
$ 62,456 $ 30,115
9:34 AM $ 0.337
+0.00%
$ 62,536 $ 30,131
9:29 AM $ 0.338
+0.00%
$ 62,648 $ 30,170
9:24 AM $ 0.338
+0.00%
$ 62,576 $ 30,224
9:19 AM $ 0.337
+0.00%
$ 62,438 $ 30,189
9:14 AM $ 0.337
+0.00%
$ 62,498 $ 30,123
9:09 AM $ 0.337
+0.00%
$ 62,512 $ 30,152
9:04 AM $ 0.337
+0.00%
$ 62,451 $ 30,159
Download