BYTES Historical Data

BYTES Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 2.05
-0.05%
$ 379,207 $ 1,455
Oct 29, 9 AM $ 2.05
-0.21%
$ 379,392 $ 1,457
Oct 29, 9 AM $ 2.05
-0.21%
$ 379,392 $ 1,457
Oct 29, 9 AM $ 2.05
-0.21%
$ 379,392 $ 1,457
Oct 29, 9 AM $ 2.05
-0.21%
$ 379,392 $ 1,457
Oct 29, 8 AM $ 2.05
-0.38%
$ 380,127 $ 1,460
Oct 29, 8 AM $ 2.05
-0.38%
$ 380,127 $ 1,460
Oct 29, 8 AM $ 2.05
-0.38%
$ 380,127 $ 1,460
Oct 29, 8 AM $ 2.05
-0.38%
$ 380,127 $ 1,460
Oct 29, 7 AM $ 2.06
-0.26%
$ 380,915 $ 1,465
Oct 29, 7 AM $ 2.06
-0.26%
$ 380,915 $ 1,465
Oct 29, 7 AM $ 2.06
-0.26%
$ 380,915 $ 1,465
Oct 29, 7 AM $ 2.06
-0.26%
$ 380,915 $ 1,465
Oct 29, 6 AM $ 2.06
-0.12%
$ 381,533 $ 1,466
Oct 29, 6 AM $ 2.06
-0.12%
$ 381,533 $ 1,466
Oct 29, 6 AM $ 2.06
-0.12%
$ 381,533 $ 1,466
Oct 29, 6 AM $ 2.06
-0.12%
$ 381,533 $ 1,466
Oct 29, 5 AM $ 2.06
+0.37%
$ 382,229 $ 1,467
Oct 29, 5 AM $ 2.06
+0.37%
$ 382,229 $ 1,467
Oct 29, 5 AM $ 2.06
+0.37%
$ 382,229 $ 1,467
Oct 29, 5 AM $ 2.06
+0.37%
$ 382,229 $ 1,467
Oct 29, 4 AM $ 2.06
+0.43%
$ 380,808 $ 1,462
Oct 29, 4 AM $ 2.06
+0.43%
$ 380,808 $ 1,462
Oct 29, 4 AM $ 2.06
+0.43%
$ 380,808 $ 1,462
Oct 29, 4 AM $ 2.06
+0.43%
$ 380,808 $ 1,462
Oct 29, 3 AM $ 2.05
-0.07%
$ 379,296 $ 1,456
Oct 29, 3 AM $ 2.05
-0.07%
$ 379,296 $ 1,456
Oct 29, 3 AM $ 2.05
-0.07%
$ 379,296 $ 1,456
Oct 29, 3 AM $ 2.05
-0.07%
$ 379,296 $ 1,456
Oct 29, 2 AM $ 2.05
+0.42%
$ 379,254 $ 1,458
Oct 29, 1 AM $ 2.04
+0.17%
$ 377,841 $ 1,450
Oct 29, 12 AM $ 2.04
+0.01%
$ 377,352 $ 1,448
Oct 28, 11 PM $ 2.04
-0.23%
$ 378,040 $ 1,451
Oct 28, 10 PM $ 2.05
+0.29%
$ 378,952 $ 1,455
Oct 28, 9 PM $ 2.04
+0.11%
$ 377,992 $ 1,451
Oct 28, 8 PM $ 2.03
-1.56%
$ 377,020 $ 1,450
Oct 28, 7 PM $ 2.07
-1.71%
$ 383,293 $ 1,471
Oct 28, 6 PM $ 2.1
-0.70%
$ 389,871 $ 1,498
Oct 28, 5 PM $ 2.12
+0.01%
$ 392,482 $ 1,508
Oct 28, 4 PM $ 2.11
+0.77%
$ 391,873 $ 1,507
Oct 28, 3 PM $ 2.1
-0.18%
$ 388,932 $ 1,493
Oct 28, 2 PM $ 2.1
-1.35%
$ 388,685 $ 1,496
Oct 28, 1 PM $ 2.13
+0.95%
$ 394,752 $ 1,513
Oct 28, 12 PM $ 2.11
+0.21%
$ 390,841 $ 1,502
Oct 28, 11 AM $ 2.11
-0.06%
$ 390,313 $ 1,498
Oct 28, 10 AM $ 2.11
-0.15%
$ 390,429 $ 1,500
Oct 28, 9 AM $ 2.11
-0.26%
$ 390,594 $ 1,502
Oct 28, 8 AM $ 2.12
+0.44%
$ 392,119 $ 1,504
Oct 28, 7 AM $ 2.11
+0.29%
$ 390,835 $ 1,499
Oct 28, 6 AM $ 2.1
+0.74%
$ 389,150 $ 1,496