BYTES Historical Data

BYTES Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 2.11
+0.29%
$ 390,835 $ 1,499
Oct 28, 6 AM $ 2.1
+0.74%
$ 389,150 $ 1,496
Oct 28, 5 AM $ 2.09
-0.72%
$ 386,489 $ 1,483
Oct 28, 4 AM $ 2.1
+0.34%
$ 389,161 $ 1,495
Oct 28, 3 AM $ 2.09
-0.12%
$ 387,780 $ 1,489
Oct 28, 2 AM $ 2.1
-0.91%
$ 388,808 $ 1,491
Oct 28, 1 AM $ 2.12
+0.52%
$ 392,474 $ 1,507
Oct 28, 12 AM $ 2.11
-0.22%
$ 390,054 $ 1,498
Oct 27, 11 PM $ 2.11
-0.07%
$ 391,085 $ 1,501
Oct 27, 10 PM $ 2.11
+0.02%
$ 391,700 $ 1,503
Oct 27, 9 PM $ 2.11
-0.15%
$ 391,629 $ 1,504
Oct 27, 8 PM $ 2.12
-1.47%
$ 392,578 $ 1,506
Oct 27, 7 PM $ 2.15
-0.34%
$ 398,694 $ 1,530
Oct 27, 6 PM $ 2.16
+0.02%
$ 400,349 $ 1,536
Oct 27, 5 PM $ 2.16
+0.15%
$ 400,177 $ 1,537
Oct 27, 4 PM $ 2.15
+0.92%
$ 398,901 $ 1,534
Oct 27, 3 PM $ 2.13
+0.59%
$ 395,249 $ 1,518
Oct 27, 2 PM $ 2.12
-0.66%
$ 393,521 $ 1,509
Oct 27, 1 PM $ 2.13
+0.29%
$ 394,213 $ 1,521
Oct 27, 12 PM $ 2.12
-0.22%
$ 393,411 $ 1,509
Oct 27, 11 AM $ 2.13
-0.20%
$ 394,443 $ 1,514
Oct 27, 10 AM $ 2.13
+0.18%
$ 395,225 $ 1,518
Oct 27, 9 AM $ 2.13
-0.05%
$ 394,632 $ 1,515
Oct 27, 8 AM $ 2.13
-0.73%
$ 395,464 $ 1,516
Oct 27, 7 AM $ 2.15
-0.66%
$ 398,817 $ 1,530
Oct 27, 6 AM $ 2.17
-0.05%
$ 401,175 $ 1,542
Oct 27, 5 AM $ 2.17
+0.39%
$ 401,199 $ 1,541
Oct 27, 4 AM $ 2.16
+0.21%
$ 399,582 $ 1,535
Oct 27, 3 AM $ 2.15
+0.04%
$ 398,761 $ 1,531
Oct 27, 2 AM $ 2.15
+0.38%
$ 398,911 $ 1,531
Oct 27, 1 AM $ 2.14
+0.42%
$ 397,247 $ 1,526
Oct 27, 12 AM $ 2.14
+0.20%
$ 395,619 $ 1,519
Oct 26, 11 PM $ 2.13
+0.05%
$ 395,262 $ 1,516
Oct 26, 10 PM $ 2.13
+1.94%
$ 394,757 $ 1,517
Oct 26, 9 PM $ 2.09
+0.39%
$ 387,320 $ 1,487
Oct 26, 8 PM $ 2.08
+0.05%
$ 385,880 $ 1,482
Oct 26, 7 PM $ 2.08
-0.20%
$ 385,720 $ 1,481
Oct 26, 6 PM $ 2.09
+0.27%
$ 386,390 $ 1,484
Oct 26, 5 PM $ 2.08
+0.16%
$ 385,554 $ 1,480
Oct 26, 4 PM $ 2.08
-0.24%
$ 385,282 $ 1,478
Oct 26, 3 PM $ 2.08
+0.05%
$ 386,095 $ 1,483
Oct 26, 2 PM $ 2.08
-0.33%
$ 386,183 $ 1,482
Oct 26, 1 PM $ 2.09
+0.50%
$ 388,000 $ 1,488
Oct 26, 12 PM $ 2.08
+0.76%
$ 385,899 $ 1,483
Oct 26, 11 AM $ 2.07
+1.27%
$ 382,827 $ 1,471
Oct 26, 10 AM $ 2.04
-0.01%
$ 377,896 $ 1,452
Oct 26, 9 AM $ 2.04
+0.66%
$ 378,071 $ 1,451
Oct 26, 8 AM $ 2.03
+0.15%
$ 375,430 $ 1,442
Oct 26, 7 AM $ 2.02
+0.21%
$ 374,926 $ 1,439
Oct 26, 6 AM $ 2.02
-0.01%
$ 374,155 $ 1,437