BYTES Historical Data

BYTES Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 2.02
-0.01%
$ 374,155 $ 1,437
Oct 26, 5 AM $ 2.02
+0.17%
$ 374,255 $ 1,437
Oct 26, 4 AM $ 2.02
+0.18%
$ 373,472 $ 1,435
Oct 26, 3 AM $ 2.01
-0.01%
$ 372,640 $ 1,432
Oct 26, 2 AM $ 2.01
-0.40%
$ 372,772 $ 1,431
Oct 26, 1 AM $ 2.02
-0.10%
$ 374,460 $ 1,437
Oct 26, 12 AM $ 2.02
+0.08%
$ 375,109 $ 1,439
Oct 25, 11 PM $ 2.02
-0.25%
$ 374,918 $ 1,439
Oct 25, 10 PM $ 2.03
+0.31%
$ 375,455 $ 1,443
Oct 25, 9 PM $ 2.02
-0.22%
$ 374,128 $ 1,437
Oct 25, 8 PM $ 2.02
-0.05%
$ 375,069 $ 1,440
Oct 25, 7 PM $ 2.03
+0.05%
$ 375,386 $ 1,441
Oct 25, 6 PM $ 2.03
+0.64%
$ 375,488 $ 1,441
Oct 25, 5 PM $ 2.01
-0.01%
$ 373,038 $ 1,433
Oct 25, 4 PM $ 2.01
+0.05%
$ 372,968 $ 1,433
Oct 25, 3 PM $ 2.01
-0.08%
$ 372,985 $ 1,431
Oct 25, 2 PM $ 2.01
-0.14%
$ 373,264 $ 1,433
Oct 25, 1 PM $ 2.02
-0.25%
$ 373,501 $ 1,435
Oct 25, 12 PM $ 2.02
+0.23%
$ 374,762 $ 1,438
Oct 25, 11 AM $ 2.02
-0.02%
$ 373,896 $ 1,436
Oct 25, 10 AM $ 2.02
+0.04%
$ 374,069 $ 1,436
Oct 25, 9 AM $ 2.02
-0.14%
$ 373,925 $ 1,436
Oct 25, 8 AM $ 2.02
+0.32%
$ 373,807 $ 1,438
Oct 25, 7 AM $ 2.01
-0.03%
$ 372,555 $ 1,431
Oct 25, 6 AM $ 2.01
+0.08%
$ 372,877 $ 1,431
Oct 25, 5 AM $ 2.01
+0.12%
$ 372,639 $ 1,431
Oct 25, 4 AM $ 2.01
+0.00%
$ 372,159 $ 1,429
Oct 25, 3 AM $ 2.01
-0.27%
$ 372,155 $ 1,429
Oct 25, 2 AM $ 2.01
+0.06%
$ 372,929 $ 1,433
Oct 25, 1 AM $ 2.01
+0.20%
$ 372,484 $ 1,431
Oct 25, 12 AM $ 2.01
-0.15%
$ 372,380 $ 1,428
Oct 24, 11 PM $ 2.01
-0.03%
$ 372,843 $ 1,432
Oct 24, 10 PM $ 2.01
-0.19%
$ 373,118 $ 1,432
Oct 24, 9 PM $ 2.02
+0.13%
$ 373,841 $ 1,435
Oct 24, 8 PM $ 2.02
+0.24%
$ 373,557 $ 1,434
Oct 24, 7 PM $ 2.01
+0.50%
$ 372,609 $ 1,431
Oct 24, 6 PM $ 2
+0.48%
$ 370,775 $ 1,424
Oct 24, 5 PM $ 1.99
+0.32%
$ 369,157 $ 1,417
Oct 24, 4 PM $ 1.98
-0.45%
$ 367,375 $ 1,413
Oct 24, 3 PM $ 1.99
-0.19%
$ 369,162 $ 1,417
Oct 24, 2 PM $ 2
-0.72%
$ 370,525 $ 1,420
Oct 24, 1 PM $ 2.01
-1.04%
$ 372,487 $ 1,433
Oct 24, 12 PM $ 2.03
+0.66%
$ 376,529 $ 1,445
Oct 24, 11 AM $ 2.02
-0.36%
$ 373,905 $ 1,436
Oct 24, 10 AM $ 2.02
-0.04%
$ 375,222 $ 1,441
Oct 24, 9 AM $ 2.03
+0.25%
$ 375,763 $ 1,441
Oct 24, 8 AM $ 2.03
+0.37%
$ 375,290 $ 1,439
Oct 24, 7 AM $ 2.02
-1.03%
$ 373,588 $ 1,436
Oct 24, 6 AM $ 2.04
+0.03%
$ 377,378 $ 1,450
Oct 24, 5 AM $ 2.04
+0.19%
$ 377,515 $ 1,449