BYTES Historical Data

BYTES Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 2.04
+0.03%
$ 377,378 $ 1,450
Oct 24, 5 AM $ 2.04
+0.19%
$ 377,515 $ 1,449
Oct 24, 4 AM $ 2.03
+2.00%
$ 375,924 $ 1,447
Oct 24, 3 AM $ 1.99
-0.22%
$ 368,035 $ 1,415
Oct 24, 2 AM $ 1.99
+0.16%
$ 368,587 $ 1,416
Oct 24, 1 AM $ 1.98
+0.13%
$ 367,750 $ 1,413
Oct 24, 12 AM $ 1.98
+0.37%
$ 366,929 $ 1,410
Oct 23, 11 PM $ 1.97
+0.13%
$ 365,589 $ 1,404
Oct 23, 10 PM $ 1.97
+0.46%
$ 364,792 $ 1,402
Oct 23, 9 PM $ 1.96
-0.55%
$ 362,937 $ 1,394
Oct 23, 8 PM $ 1.97
-0.39%
$ 364,692 $ 1,401
Oct 23, 7 PM $ 1.98
-0.16%
$ 366,465 $ 1,406
Oct 23, 6 PM $ 1.98
-1.35%
$ 366,832 $ 1,410
Oct 23, 5 PM $ 2.01
+0.29%
$ 371,932 $ 1,428
Oct 23, 4 PM $ 1.99
+0.18%
$ 368,696 $ 1,424
Oct 23, 3 PM $ 1.98
+0.84%
$ 367,286 $ 1,413
Oct 23, 2 PM $ 1.97
-0.32%
$ 364,385 $ 1,399
Oct 23, 1 PM $ 1.97
+0.09%
$ 365,313 $ 1,404
Oct 23, 12 PM $ 1.97
-0.38%
$ 365,243 $ 1,402
Oct 23, 11 AM $ 1.98
-0.36%
$ 366,684 $ 1,408
Oct 23, 10 AM $ 1.99
-0.07%
$ 368,258 $ 1,413
Oct 23, 9 AM $ 1.99
-0.18%
$ 368,314 $ 1,415
Oct 23, 8 AM $ 1.99
+0.34%
$ 369,387 $ 1,417
Oct 23, 7 AM $ 1.99
-0.03%
$ 368,284 $ 1,414
Oct 23, 6 AM $ 1.99
+0.98%
$ 368,217 $ 1,415
Oct 23, 5 AM $ 1.96
+0.01%
$ 364,054 $ 1,400
Oct 23, 4 AM $ 1.97
+0.36%
$ 364,205 $ 1,398
Oct 23, 3 AM $ 1.96
+0.10%
$ 362,727 $ 1,394
Oct 23, 2 AM $ 1.96
+0.02%
$ 362,528 $ 1,392
Oct 23, 1 AM $ 1.96
+0.17%
$ 362,595 $ 1,392
Oct 23, 12 AM $ 1.95
+0.19%
$ 361,273 $ 1,390
Oct 22, 11 PM $ 1.95
+1.41%
$ 360,445 $ 1,385
Oct 22, 10 PM $ 1.92
-0.03%
$ 355,370 $ 1,365
Oct 22, 9 PM $ 1.92
-1.11%
$ 355,203 $ 1,365
Oct 22, 8 PM $ 1.94
-0.25%
$ 359,949 $ 1,379
Oct 22, 7 PM $ 1.95
+0.11%
$ 360,732 $ 1,386
Oct 22, 6 PM $ 1.94
-0.14%
$ 360,300 $ 1,384
Oct 22, 5 PM $ 1.95
-0.76%
$ 361,913 $ 1,385
Oct 22, 4 PM $ 1.97
+0.11%
$ 364,695 $ 1,400
Oct 22, 3 PM $ 1.97
+0.81%
$ 364,406 $ 1,399
Oct 22, 2 PM $ 1.95
-1.30%
$ 360,551 $ 1,388
Oct 22, 1 PM $ 1.97
-0.11%
$ 364,444 $ 1,403
Oct 22, 12 PM $ 1.97
+0.57%
$ 364,722 $ 1,401
Oct 22, 11 AM $ 1.96
-0.19%
$ 362,672 $ 1,393
Oct 22, 10 AM $ 1.96
-0.20%
$ 363,253 $ 1,395
Oct 22, 9 AM $ 1.96
-0.59%
$ 363,465 $ 1,398
Oct 22, 8 AM $ 1.97
-0.08%
$ 365,903 $ 1,404
Oct 22, 7 AM $ 1.98
-0.04%
$ 366,062 $ 1,406
Oct 22, 6 AM $ 1.98
+0.11%
$ 366,495 $ 1,406
Oct 22, 5 AM $ 1.97
-0.57%
$ 365,639 $ 1,406