BYTES Historical Data

BYTES Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 1.97
-0.57%
$ 365,639 $ 1,406
Oct 22, 4 AM $ 1.98
+0.63%
$ 367,798 $ 1,412
Oct 22, 3 AM $ 1.97
-0.32%
$ 365,343 $ 1,403
Oct 22, 2 AM $ 1.98
+0.00%
$ 366,338 $ 1,407
Oct 22, 1 AM $ 1.98
+0.42%
$ 366,124 $ 1,407
Oct 22, 12 AM $ 1.97
-0.82%
$ 364,585 $ 1,400
Oct 21, 11 PM $ 1.98
-0.83%
$ 367,511 $ 1,412
Oct 21, 10 PM $ 2
-0.78%
$ 371,403 $ 1,423
Oct 21, 9 PM $ 2.02
-0.11%
$ 374,597 $ 1,437
Oct 21, 8 PM $ 2.02
-1.56%
$ 374,387 $ 1,440
Oct 21, 7 PM $ 2.05
-0.08%
$ 379,925 $ 1,460
Oct 21, 6 PM $ 2.05
-0.28%
$ 380,035 $ 1,460
Oct 21, 5 PM $ 2.06
-1.48%
$ 381,275 $ 1,463
Oct 21, 4 PM $ 2.1
+0.65%
$ 388,737 $ 1,486
Oct 21, 3 PM $ 2.09
+2.51%
$ 386,503 $ 1,483
Oct 21, 2 PM $ 2.02
+2.14%
$ 374,250 $ 1,448
Oct 21, 1 PM $ 1.98
-0.75%
$ 366,539 $ 1,407
Oct 21, 12 PM $ 2
+0.22%
$ 370,071 $ 1,418
Oct 21, 11 AM $ 1.99
+0.00%
$ 369,077 $ 1,418
Oct 21, 10 AM $ 1.99
+0.40%
$ 368,134 $ 1,417
Oct 21, 9 AM $ 1.98
+0.03%
$ 366,834 $ 1,408
Oct 21, 8 AM $ 1.97
-0.97%
$ 365,770 $ 1,408
Oct 21, 7 AM $ 1.99
+0.15%
$ 369,319 $ 1,418
Oct 21, 6 AM $ 1.99
+0.53%
$ 368,457 $ 1,416
Oct 21, 5 AM $ 1.98
+0.48%
$ 366,978 $ 1,407
Oct 21, 4 AM $ 1.97
-1.84%
$ 365,623 $ 1,403
Oct 21, 3 AM $ 2.01
-0.05%
$ 372,881 $ 1,430
Oct 21, 2 AM $ 2.01
-0.35%
$ 373,215 $ 1,433
Oct 21, 1 AM $ 2.02
-0.61%
$ 374,550 $ 1,438
Oct 21, 12 AM $ 2.04
-0.01%
$ 377,283 $ 1,447
Oct 20, 11 PM $ 2.04
-0.18%
$ 377,534 $ 1,449
Oct 20, 10 PM $ 2.04
+0.31%
$ 378,299 $ 1,452
Oct 20, 9 PM $ 2.04
-0.39%
$ 377,234 $ 1,448
Oct 20, 8 PM $ 2.04
+0.22%
$ 378,630 $ 1,454
Oct 20, 7 PM $ 2.04
+0.39%
$ 377,938 $ 1,451
Oct 20, 6 PM $ 2.03
+0.46%
$ 376,317 $ 1,446
Oct 20, 5 PM $ 2.02
+0.15%
$ 374,062 $ 1,438
Oct 20, 4 PM $ 2.01
-2.42%
$ 372,847 $ 1,434
Oct 20, 3 PM $ 2.06
-0.12%
$ 382,620 $ 1,467
Oct 20, 2 PM $ 2.07
-0.02%
$ 382,737 $ 1,471
Oct 20, 1 PM $ 2.06
+0.05%
$ 382,561 $ 1,470
Oct 20, 12 PM $ 2.06
-0.20%
$ 382,218 $ 1,468
Oct 20, 11 AM $ 2.07
+0.31%
$ 382,742 $ 1,471
Oct 20, 10 AM $ 2.06
-0.34%
$ 382,018 $ 1,465
Oct 20, 9 AM $ 2.07
-0.08%
$ 383,210 $ 1,472
Oct 20, 8 AM $ 2.07
-0.19%
$ 383,920 $ 1,473
Oct 20, 7 AM $ 2.08
-0.52%
$ 384,738 $ 1,477
Oct 20, 6 AM $ 2.09
+0.21%
$ 386,532 $ 1,485
Oct 20, 5 AM $ 2.08
+0.39%
$ 384,935 $ 1,481
Oct 20, 4 AM $ 2.07
+0.02%
$ 383,056 $ 1,472