BYTES Historical Data

BYTES Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 2.08
+0.39%
$ 384,935 $ 1,481
Oct 20, 4 AM $ 2.07
+0.02%
$ 383,056 $ 1,472
Oct 19, 10 PM $ 1.36
+0.00%
$ 251,627 $ 326,162
Oct 19, 8 PM $ 1.41
+4.08%
$ 260,445 $ 325,180
Oct 19, 5 PM $ 1.31
+0.00%
$ 242,984 $ 321,484
Oct 19, 4 PM $ 1.29
-0.77%
$ 238,779 $ 320,028
Oct 19, 11 AM $ 1.3
-0.18%
$ 241,225 $ 315,569
Oct 19, 10 AM $ 1.26
+0.00%
$ 233,701 $ 313,620
Oct 19, 8 AM $ 1.36
+0.22%
$ 251,741 $ 311,659
Oct 19, 7 AM $ 1.36
+0.00%
$ 251,182 $ 310,243
Oct 19, 6 AM $ 1.36
+0.00%
$ 251,598 $ 310,312
Oct 19, 1 AM $ 1.36
+0.00%
$ 251,980 $ 308,553
Oct 19, 12 AM $ 1.38
+0.00%
$ 254,971 $ 308,641
Oct 18, 11 PM $ 1.39
+0.00%
$ 257,367 $ 309,131
Oct 18, 10 PM $ 1.4
+6.33%
$ 259,099 $ 309,631
Oct 18, 9 PM $ 1.29
-3.41%
$ 238,547 $ 305,323
Oct 18, 8 PM $ 1.28
-2.37%
$ 237,713 $ 305,071
Oct 18, 7 PM $ 1.34
+0.49%
$ 248,407 $ 304,135
Oct 18, 6 PM $ 1.35
-1.18%
$ 250,495 $ 299,674
Oct 18, 4 PM $ 1.35
+6.84%
$ 250,791 $ 295,764
Oct 18, 3 PM $ 1.31
+6.50%
$ 243,310 $ 297,201
Oct 18, 12 PM $ 1.39
+1.27%
$ 257,679 $ 297,084
Oct 18, 11 AM $ 1.44
+0.00%
$ 266,898 $ 296,777
Oct 18, 7 AM $ 1.36
+0.00%
$ 252,591 $ 297,012
Oct 18, 6 AM $ 1.45
+0.21%
$ 268,108 $ 294,929
Oct 18, 5 AM $ 1.43
+0.00%
$ 265,631 $ 291,221
Oct 18, 3 AM $ 1.31
-4.20%
$ 242,998 $ 291,736
Oct 18, 1 AM $ 1.39
-1.63%
$ 257,629 $ 291,329
Oct 18, 12 AM $ 1.39
+0.00%
$ 258,406 $ 288,567
Oct 17, 11 PM $ 1.36
+1.05%
$ 252,599 $ 289,621
Oct 17, 10 PM $ 1.33
+1.62%
$ 246,136 $ 290,138
Oct 17, 9 PM $ 1.44
+0.05%
$ 266,444 $ 290,000
Oct 17, 8 PM $ 1.42
+0.00%
$ 262,541 $ 288,283
Oct 17, 7 PM $ 1.42
+0.46%
$ 262,433 $ 285,648
Oct 17, 6 PM $ 1.22
-15.80%
$ 225,160 $ 286,986
Oct 17, 5 PM $ 1.44
+0.17%
$ 267,415 $ 283,881
Oct 17, 4 PM $ 1.44
+3.95%
$ 266,142 $ 281,028
Oct 17, 3 PM $ 1.39
+1.24%
$ 258,312 $ 279,409
Oct 17, 2 PM $ 1.38
+0.00%
$ 256,482 $ 276,607
Oct 17, 1 PM $ 1.38
+1.25%
$ 256,482 $ 276,208
Oct 17, 12 PM $ 1.46
+0.00%
$ 270,600 $ 274,350
Oct 17, 11 AM $ 1.44
+0.00%
$ 266,080 $ 269,741
Oct 17, 10 AM $ 1.41
-0.06%
$ 262,152 $ 268,364
Oct 17, 4 AM $ 1.49
+0.00%
$ 275,300 $ 282,236
Oct 16, 10 PM $ 1.47
+5.32%
$ 272,240 $ 276,774
Oct 16, 9 PM $ 1.46
+0.13%
$ 270,366 $ 275,182
Oct 16, 8 PM $ 1.47
-1.28%
$ 271,765 $ 274,540
Oct 16, 7 PM $ 1.5
-0.55%
$ 277,663 $ 274,199
Oct 16, 5 PM $ 1.51
+0.00%
$ 279,945 $ 278,782
Oct 16, 4 PM $ 1.49
+0.00%
$ 275,728 $ 275,170