BYTES Historical Data

BYTES Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 1.49
+0.00%
$ 275,728 $ 275,170
Oct 16, 3 PM $ 1.5
+0.00%
$ 278,409 $ 276,500
Oct 16, 9 AM $ 1.52
+0.00%
$ 281,896 $ 282,808
Oct 16, 8 AM $ 1.53
+0.00%
$ 284,369 $ 281,350
Oct 16, 7 AM $ 1.56
+0.00%
$ 288,790 $ 280,723
Oct 16, 6 AM $ 1.56
+0.23%
$ 288,777 $ 281,371
Oct 16, 2 AM $ 1.58
+0.39%
$ 293,437 $ 279,655
Oct 16, 1 AM $ 1.58
-22.48%
$ 292,750 $ 279,162
Oct 16, 12 AM $ 2.04
+0.08%
$ 377,888 $ 1,450
Oct 15, 11 PM $ 2.04
+0.61%
$ 377,551 $ 1,450
Oct 15, 10 PM $ 2.03
+0.47%
$ 375,933 $ 1,441
Oct 15, 9 PM $ 2.03
-0.27%
$ 375,555 $ 1,437
Oct 15, 8 PM $ 2.04
+0.01%
$ 377,247 $ 1,446
Oct 15, 7 PM $ 2.04
-0.32%
$ 378,225 $ 1,449
Oct 15, 6 PM $ 2.04
+0.22%
$ 378,801 $ 1,457
Oct 15, 5 PM $ 2.04
-0.17%
$ 377,217 $ 1,451
Oct 15, 4 PM $ 2.04
+0.37%
$ 378,029 $ 1,451
Oct 15, 3 PM $ 2.03
-1.08%
$ 376,695 $ 1,446
Oct 15, 2 PM $ 2.06
-0.33%
$ 382,462 $ 1,462
Oct 15, 1 PM $ 2.07
-0.89%
$ 384,464 $ 1,474
Oct 15, 12 PM $ 2.09
-0.38%
$ 387,427 $ 1,490
Oct 15, 11 AM $ 2.1
-0.32%
$ 389,515 $ 1,493
Oct 15, 10 AM $ 2.11
-0.76%
$ 390,910 $ 1,501
Oct 15, 9 AM $ 2.13
-0.57%
$ 394,626 $ 1,513
Oct 15, 8 AM $ 2.14
+1.68%
$ 397,402 $ 1,524
Oct 15, 7 AM $ 2.11
+0.23%
$ 390,598 $ 1,501
Oct 15, 6 AM $ 2.1
+0.16%
$ 389,934 $ 1,496
Oct 15, 5 AM $ 2.1
-0.27%
$ 389,418 $ 1,495
Oct 15, 4 AM $ 2.1
+0.68%
$ 389,689 $ 1,500
Oct 15, 3 AM $ 2.08
-1.20%
$ 386,315 $ 1,486
Oct 15, 2 AM $ 2.11
+0.26%
$ 391,217 $ 1,501
Oct 15, 1 AM $ 2.1
-0.21%
$ 388,899 $ 1,498
Oct 15, 12 AM $ 2.1
-0.50%
$ 389,601 $ 239,831
Oct 14, 11 PM $ 2.12
+0.59%
$ 391,969 $ 239,838
Oct 14, 10 PM $ 2.1
-0.15%
$ 389,461 $ 239,831
Oct 14, 9 PM $ 2.1
-0.03%
$ 389,514 $ 239,832
Oct 14, 8 PM $ 1.64
+0.17%
$ 304,743 $ 239,831
Oct 14, 7 PM $ 1.65
+0.00%
$ 305,601 $ 238,334
Oct 14, 6 PM $ 1.65
+0.00%
$ 306,285 $ 237,551
Oct 14, 5 PM $ 1.66
+1.07%
$ 306,983 $ 237,690
Oct 14, 4 PM $ 1.63
+1.88%
$ 302,456 $ 233,761
Oct 14, 3 PM $ 1.6
+2.23%
$ 296,466 $ 223,023
Oct 14, 2 PM $ 1.57
+0.00%
$ 289,995 $ 221,508
Oct 14, 1 PM $ 1.53
+0.00%
$ 284,401 $ 220,064
Oct 14, 10 AM $ 1.53
-2.51%
$ 282,579 $ 219,757
Oct 14, 9 AM $ 1.53
-0.57%
$ 284,111 $ 216,827
Oct 14, 8 AM $ 1.54
-0.95%
$ 286,987 $ 214,384
Oct 14, 7 AM $ 1.55
+0.25%
$ 286,987 $ 215,567
Oct 14, 6 AM $ 1.54
-25.99%
$ 285,780 $ 212,655
Oct 14, 5 AM $ 2.08
-0.58%
$ 385,798 $ 1,483