BYTES Historical Data

BYTES Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 1.54
-25.99%
$ 285,780 $ 212,655
Oct 14, 5 AM $ 2.08
-0.58%
$ 385,798 $ 1,483
Oct 14, 4 AM $ 2.1
-1.30%
$ 389,542 $ 1,490
Oct 14, 3 AM $ 2.13
-0.28%
$ 394,836 $ 1,516
Oct 14, 2 AM $ 2.14
-0.80%
$ 396,397 $ 1,520
Oct 14, 1 AM $ 2.16
-0.42%
$ 399,775 $ 1,535
Oct 14, 12 AM $ 2.17
-0.08%
$ 401,876 $ 1,542
Oct 13, 11 PM $ 2.17
-0.73%
$ 402,107 $ 1,544
Oct 13, 10 PM $ 2.18
+0.16%
$ 404,557 $ 1,556
Oct 13, 9 PM $ 2.18
+0.03%
$ 404,157 $ 1,551
Oct 13, 8 PM $ 2.18
-0.08%
$ 403,885 $ 1,551
Oct 13, 7 PM $ 2.18
+0.93%
$ 404,039 $ 1,552
Oct 13, 6 PM $ 2.16
+1.02%
$ 400,739 $ 199,522
Oct 13, 5 PM $ 2.14
+0.40%
$ 396,210 $ 199,508
Oct 13, 4 PM $ 2.12
+0.35%
$ 393,619 $ 199,500
Oct 13, 3 PM $ 2.12
+0.60%
$ 392,268 $ 199,491
Oct 13, 2 PM $ 2.11
+30.52%
$ 390,616 $ 199,482
Oct 13, 1 PM $ 1.62
-0.15%
$ 299,979 $ 199,492
Oct 13, 12 PM $ 1.62
+0.45%
$ 299,704 $ 198,376
Oct 13, 11 AM $ 1.64
+0.00%
$ 303,052 $ 196,638
Oct 13, 10 AM $ 1.64
+0.00%
$ 304,450 $ 199,456
Oct 13, 9 AM $ 1.66
+0.00%
$ 306,735 $ 200,001
Oct 13, 8 AM $ 1.65
+0.03%
$ 305,896 $ 201,328
Oct 13, 7 AM $ 1.66
+0.32%
$ 306,028 $ 199,620
Oct 13, 6 AM $ 1.65
+0.00%
$ 306,028 $ 198,562
Oct 13, 5 AM $ 1.66
+1.03%
$ 308,301 $ 194,752
Oct 13, 2 AM $ 1.65
+0.00%
$ 306,124 $ 195,589
Oct 13, 1 AM $ 1.64
-0.48%
$ 302,611 $ 194,344
Oct 13, 12 AM $ 1.62
+0.34%
$ 300,012 $ 188,551
Oct 12, 11 PM $ 1.62
+0.00%
$ 300,325 $ 186,144
Oct 12, 10 PM $ 1.62
+0.23%
$ 300,697 $ 185,575
Oct 12, 9 PM $ 1.62
-0.39%
$ 300,012 $ 186,851
Oct 12, 8 PM $ 1.62
+1.32%
$ 300,728 $ 187,344
Oct 12, 7 PM $ 1.6
+0.10%
$ 296,793 $ 184,155
Oct 12, 6 PM $ 1.6
+2.50%
$ 296,797 $ 181,269
Oct 12, 5 PM $ 1.6
+0.00%
$ 296,015 $ 178,834
Oct 12, 4 PM $ 1.58
+3.13%
$ 292,427 $ 178,415
Oct 12, 3 PM $ 1.53
-2.05%
$ 283,821 $ 172,838
Oct 12, 1 PM $ 1.53
+0.00%
$ 283,442 $ 161,226
Oct 12, 12 PM $ 1.53
+0.74%
$ 283,686 $ 162,257
Oct 12, 11 AM $ 1.52
+0.00%
$ 281,948 $ 161,506
Oct 12, 10 AM $ 1.51
+0.73%
$ 280,515 $ 161,473
Oct 12, 9 AM $ 1.5
+0.74%
$ 277,838 $ 160,955
Oct 12, 8 AM $ 1.49
-0.56%
$ 275,280 $ 160,442
Oct 12, 7 AM $ 1.47
-7.80%
$ 271,817 $ 151,005
Oct 12, 6 AM $ 1.59
-0.08%
$ 294,875 $ 151,432
Oct 12, 5 AM $ 1.58
-0.79%
$ 293,319 $ 150,764
Oct 12, 1 AM $ 1.56
-0.77%
$ 288,501 $ 147,993
Oct 12, 12 AM $ 1.57
+0.10%
$ 290,732 $ 148,971
Oct 11, 11 PM $ 1.56
+0.00%
$ 289,413 $ 146,964