BYTES Historical Data

BYTES Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1.57
+0.10%
$ 290,732 $ 148,971
Oct 11, 11 PM $ 1.56
+0.00%
$ 289,413 $ 146,964
Oct 11, 10 PM $ 1.55
+0.50%
$ 287,570 $ 147,208
Oct 11, 9 PM $ 1.49
-9.02%
$ 275,273 $ 140,929
Oct 11, 8 PM $ 1.63
-0.49%
$ 302,584 $ 130,664
Oct 11, 7 PM $ 1.64
-1.57%
$ 303,517 $ 129,968
Oct 11, 6 PM $ 1.66
-1.23%
$ 307,979 $ 130,547
Oct 11, 5 PM $ 1.68
+0.16%
$ 311,819 $ 131,486
Oct 11, 4 PM $ 1.68
+0.00%
$ 311,336 $ 130,968
Oct 11, 3 PM $ 1.68
+0.66%
$ 311,336 $ 130,973
Oct 11, 2 PM $ 1.68
+0.00%
$ 311,080 $ 128,423
Oct 11, 1 PM $ 1.68
-0.03%
$ 311,627 $ 130,177
Oct 11, 12 PM $ 1.68
+1.66%
$ 311,717 $ 130,430
Oct 11, 11 AM $ 1.65
-15.64%
$ 306,579 $ 128,446
Oct 11, 10 AM $ 1.96
+0.24%
$ 363,755 $ 1,396
Oct 11, 9 AM $ 1.96
+0.40%
$ 363,420 $ 1,394
Oct 11, 8 AM $ 1.95
+1.73%
$ 361,994 $ 1,390
Oct 11, 7 AM $ 1.92
-0.75%
$ 355,999 $ 1,366
Oct 11, 6 AM $ 1.94
-0.18%
$ 359,442 $ 1,377
Oct 11, 5 AM $ 1.94
-0.41%
$ 359,275 $ 1,383
Oct 11, 4 AM $ 1.94
+0.16%
$ 359,632 $ 1,385
Oct 11, 3 AM $ 1.93
-1.71%
$ 358,192 $ 1,379
Oct 11, 2 AM $ 1.97
+2.61%
$ 364,904 $ 1,399
Oct 11, 1 AM $ 1.92
-2.63%
$ 356,271 $ 1,366
Oct 11, 12 AM $ 1.98
+0.41%
$ 366,088 $ 1,405
Oct 10, 11 PM $ 1.98
+0.35%
$ 367,736 $ 1,400
Oct 10, 10 PM $ 1.98
-0.43%
$ 367,727 $ 1,407
Oct 10, 3 PM $ 1.76
-0.72%
$ 325,729 $ 87,874
Oct 10, 2 PM $ 1.78
+0.08%
$ 329,956 $ 88,498
Oct 10, 1 PM $ 1.78
-0.63%
$ 330,255 $ 89,328
Oct 10, 10 AM $ 1.78
+0.00%
$ 329,529 $ 87,626
Oct 10, 9 AM $ 1.78
+0.00%
$ 329,713 $ 87,794
Oct 10, 7 AM $ 1.78
+0.00%
$ 328,966 $ 87,349
Oct 10, 6 AM $ 1.8
+1.27%
$ 333,770 $ 87,031
Oct 10, 5 AM $ 1.78
-0.38%
$ 330,521 $ 86,807
Oct 10, 12 AM $ 1.8
+0.53%
$ 333,625 $ 86,988
Oct 9, 11 PM $ 1.79
+0.15%
$ 331,635 $ 86,468
Oct 9, 9 PM $ 1.77
-0.02%
$ 328,550 $ 85,818
Oct 9, 7 PM $ 1.83
-0.40%
$ 340,007 $ 82,476
Oct 9, 6 PM $ 1.84
+0.44%
$ 340,571 $ 82,401
Oct 9, 5 PM $ 1.83
+0.39%
$ 338,567 $ 81,629
Oct 9, 4 PM $ 1.85
+0.86%
$ 342,287 $ 80,588
Oct 9, 3 PM $ 1.83
+0.00%
$ 338,306 $ 80,397
Oct 9, 2 PM $ 1.81
-0.89%
$ 335,673 $ 79,382
Oct 9, 1 PM $ 1.82
-0.37%
$ 336,403 $ 79,094
Oct 9, 11 AM $ 1.87
-0.50%
$ 346,848 $ 76,551
Oct 9, 7 AM $ 1.86
+0.00%
$ 345,344 $ 75,035
Oct 9, 6 AM $ 1.85
-2.33%
$ 342,350 $ 74,605
Oct 9, 4 AM $ 1.9
-0.27%
$ 351,466 $ 68,350
Oct 9, 3 AM $ 1.92
+0.00%
$ 360,841 $ 67,110