BYTES Historical Data

BYTES Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.411
+0.43%
$ 76,212 $ 36,743
May 27, 9 PM $ 0.41
-1.93%
$ 76,033 $ 36,610
May 27, 8 PM $ 0.418
+0.24%
$ 77,501 $ 37,404
May 27, 7 PM $ 0.417
+0.02%
$ 77,273 $ 37,299
May 27, 6 PM $ 0.417
+0.16%
$ 77,207 $ 37,274
May 27, 5 PM $ 0.417
-0.63%
$ 77,272 $ 37,190
May 27, 4 PM $ 0.419
-0.16%
$ 77,692 $ 37,517
May 27, 3 PM $ 0.42
+0.50%
$ 77,871 $ 37,543
May 27, 2 PM $ 0.418
+0.00%
$ 77,487 $ 37,383
May 27, 1 PM $ 0.418
-0.93%
$ 77,438 $ 37,384
May 27, 12 PM $ 0.422
-0.01%
$ 78,169 $ 37,712
May 27, 11 AM $ 0.422
+0.05%
$ 78,197 $ 37,714
May 27, 10 AM $ 0.422
-0.17%
$ 78,176 $ 37,708
May 27, 9 AM $ 0.423
-0.08%
$ 78,316 $ 37,780
May 27, 8 AM $ 0.423
+0.25%
$ 78,454 $ 37,815
May 27, 7 AM $ 0.422
+0.13%
$ 78,219 $ 37,754
May 27, 6 AM $ 0.422
+0.11%
$ 78,137 $ 37,686
May 27, 5 AM $ 0.421
+0.21%
$ 78,003 $ 37,655
May 27, 4 AM $ 0.42
-0.02%
$ 77,777 $ 37,552
May 27, 3 AM $ 0.42
-0.09%
$ 77,833 $ 37,530
May 27, 2 AM $ 0.42
-0.16%
$ 77,855 $ 37,583
May 27, 1 AM $ 0.421
-0.34%
$ 77,987 $ 37,620
May 27, 12 AM $ 0.422
+0.35%
$ 78,199 $ 37,753
May 26, 11 PM $ 0.421
+0.32%
$ 77,974 $ 37,596
May 26, 10 PM $ 0.419
-0.28%
$ 77,708 $ 37,496
May 26, 9 PM $ 0.421
-0.06%
$ 78,027 $ 37,594
May 26, 8 PM $ 0.421
+0.08%
$ 78,048 $ 37,664
May 26, 7 PM $ 0.421
+0.33%
$ 77,999 $ 37,623
May 26, 6 PM $ 0.42
-0.03%
$ 77,782 $ 37,505
May 26, 5 PM $ 0.42
-0.41%
$ 77,816 $ 37,538
May 26, 4 PM $ 0.421
-0.41%
$ 78,080 $ 37,696
May 26, 3 PM $ 0.423
-1.27%
$ 78,347 $ 37,823
May 26, 2 PM $ 0.429
-0.64%
$ 79,401 $ 38,286
May 26, 1 PM $ 0.43
-0.06%
$ 79,759 $ 38,554
May 26, 12 PM $ 0.43
-0.05%
$ 79,692 $ 38,502
May 26, 11 AM $ 0.43
-0.36%
$ 79,735 $ 38,466
May 26, 10 AM $ 0.432
+1.63%
$ 80,068 $ 38,607
May 26, 9 AM $ 0.425
-0.08%
$ 78,778 $ 38,008
May 26, 8 AM $ 0.426
+0.05%
$ 78,860 $ 38,036
May 26, 7 AM $ 0.426
-0.18%
$ 78,861 $ 38,025
May 26, 6 AM $ 0.426
+0.12%
$ 78,996 $ 38,116
May 26, 5 AM $ 0.426
+0.22%
$ 78,904 $ 38,067
May 26, 4 AM $ 0.425
+0.07%
$ 78,720 $ 37,982
May 26, 3 AM $ 0.424
+0.18%
$ 78,639 $ 37,953
May 26, 2 AM $ 0.424
-0.26%
$ 78,548 $ 37,870
May 26, 1 AM $ 0.425
-0.06%
$ 78,741 $ 37,992
May 26, 12 AM $ 0.424
-0.94%
$ 78,653 $ 38,010
May 25, 11 PM $ 0.428
+0.20%
$ 79,364 $ 38,304
May 25, 10 PM $ 0.428
-0.14%
$ 79,224 $ 38,212
May 25, 9 PM $ 0.428
+0.03%
$ 79,351 $ 38,274