BYTES Historical Data

BYTES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.481
+1.16%
$ 89,153 $ 35,068
Mar 28, 10 AM $ 0.477
-0.99%
$ 88,460 $ 38,657
Mar 28, 9 AM $ 0.479
+0.30%
$ 88,822 $ 38,358
Mar 28, 8 AM $ 0.476
-1.03%
$ 88,213 $ 37,982
Mar 28, 7 AM $ 0.48
-0.25%
$ 88,896 $ 37,972
Mar 28, 6 AM $ 0.481
+6.56%
$ 89,118 $ 37,701
Mar 28, 5 AM $ 0.425
-0.25%
$ 78,805 $ 36,591
Mar 28, 4 AM $ 0.428
+0.63%
$ 79,334 $ 36,736
Mar 28, 3 AM $ 0.425
+0.64%
$ 78,699 $ 33,204
Mar 28, 2 AM $ 0.42
-0.10%
$ 77,858 $ 33,716
Mar 28, 1 AM $ 0.421
-0.68%
$ 77,948 $ 34,414
Mar 28, 12 AM $ 0.423
-0.45%
$ 78,363 $ 34,079
Mar 27, 11 PM $ 0.427
+2.70%
$ 79,113 $ 34,714
Mar 27, 10 PM $ 0.414
-0.94%
$ 76,623 $ 35,021
Mar 27, 9 PM $ 0.418
-0.97%
$ 77,367 $ 36,140
Mar 27, 8 PM $ 0.42
-0.62%
$ 77,828 $ 36,724
Mar 27, 7 PM $ 0.423
-0.46%
$ 78,466 $ 45,410
Mar 27, 6 PM $ 0.426
-0.65%
$ 79,016 $ 44,656
Mar 27, 5 PM $ 0.428
+2.00%
$ 79,249 $ 45,468
Mar 27, 4 PM $ 0.419
-2.17%
$ 77,583 $ 36,383
Mar 27, 3 PM $ 0.431
-4.30%
$ 79,828 $ 45,422
Mar 27, 2 PM $ 0.477
-0.18%
$ 88,311 $ 44,368
Mar 27, 1 PM $ 0.477
+4.64%
$ 88,474 $ 43,632
Mar 27, 12 PM $ 0.428
-1.09%
$ 79,334 $ 44,403
Mar 27, 11 AM $ 0.433
-0.61%
$ 80,311 $ 44,726
Mar 27, 10 AM $ 0.44
-11.49%
$ 81,500 $ 44,899
Mar 27, 9 AM $ 0.5
-0.31%
$ 92,649 $ 49,251
Mar 27, 8 AM $ 0.501
-0.53%
$ 92,887 $ 49,484
Mar 27, 7 AM $ 0.506
+0.96%
$ 93,845 $ 49,866
Mar 27, 6 AM $ 0.499
-0.28%
$ 92,507 $ 49,645
Mar 27, 5 AM $ 0.503
+6.85%
$ 93,247 $ 50,421
Mar 27, 4 AM $ 0.447
-0.41%
$ 82,792 $ 49,869
Mar 27, 3 AM $ 0.448
-0.63%
$ 83,071 $ 50,379
Mar 27, 2 AM $ 0.451
+0.42%
$ 83,619 $ 50,274
Mar 27, 1 AM $ 0.449
-0.07%
$ 83,218 $ 49,043
Mar 27, 12 AM $ 0.447
+2.46%
$ 82,858 $ 49,014
Mar 26, 9 PM $ 0.428
-5.57%
$ 79,304 $ 36,451
Mar 26, 8 PM $ 0.453
-5.35%
$ 83,978 $ 41,655
Mar 26, 7 PM $ 0.481
+6.08%
$ 89,142 $ 41,834
Mar 26, 6 PM $ 0.452
+7.44%
$ 83,719 $ 5,636
Mar 26, 5 PM $ 0.419
-0.13%
$ 77,669 $ 35,169
Mar 26, 4 PM $ 0.42
-0.68%
$ 77,814 $ 34,704
Mar 26, 3 PM $ 0.42
-0.43%
$ 77,756 $ 39,806
Mar 26, 2 PM $ 0.448
-4.76%
$ 82,961 $ 39,783
Mar 26, 1 PM $ 0.471
-0.42%
$ 87,290 $ 40,286
Mar 26, 12 PM $ 0.474
+0.40%
$ 87,913 $ 34,836
Mar 26, 11 AM $ 0.472
-1.15%
$ 87,429 $ 35,163
Mar 26, 10 AM $ 0.475
-1.53%
$ 88,003 $ 38,012
Mar 26, 9 AM $ 0.482
-3.03%
$ 89,367 $ 37,611
Mar 26, 8 AM $ 0.5
+0.40%
$ 92,668 $ 38,070