BYTES Historical Data

BYTES Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 1.92
+0.00%
$ 360,841 $ 67,110
Oct 8, 10 PM $ 1.95
+0.26%
$ 360,841 $ 68,698
Oct 8, 9 PM $ 1.94
+0.00%
$ 359,628 $ 68,167
Oct 8, 4 PM $ 1.89
+0.00%
$ 350,171 $ 65,923
Oct 8, 3 PM $ 1.89
+0.02%
$ 350,575 $ 65,982
Oct 8, 2 PM $ 1.89
+0.30%
$ 350,237 $ 65,935
Oct 8, 1 PM $ 1.89
+0.00%
$ 349,475 $ 65,610
Oct 8, 11 AM $ 1.92
+0.00%
$ 356,564 $ 64,175
Oct 8, 7 AM $ 1.94
+0.00%
$ 358,967 $ 61,964
Oct 8, 4 AM $ 1.91
+0.11%
$ 353,089 $ 61,215
Oct 8, 3 AM $ 1.9
-1.99%
$ 352,032 $ 59,919
Oct 8, 1 AM $ 1.95
+0.00%
$ 361,523 $ 58,666
Oct 7, 11 PM $ 1.95
+0.00%
$ 362,045 $ 58,336
Oct 7, 10 PM $ 1.95
-1.30%
$ 361,668 $ 58,666
Oct 7, 9 PM $ 1.96
-0.24%
$ 362,577 $ 57,105
Oct 7, 8 PM $ 1.96
-0.37%
$ 362,271 $ 56,622
Oct 7, 7 PM $ 1.95
+0.00%
$ 361,867 $ 54,978
Oct 7, 6 PM $ 1.96
-0.87%
$ 364,058 $ 54,537
Oct 7, 5 PM $ 1.96
+0.00%
$ 363,758 $ 53,126
Oct 7, 4 PM $ 1.94
-1.18%
$ 358,724 $ 51,362
Oct 7, 3 PM $ 1.99
-0.62%
$ 369,181 $ 51,052
Oct 7, 2 PM $ 1.98
+0.00%
$ 366,616 $ 46,256
Oct 7, 1 PM $ 2.08
+0.00%
$ 385,091 $ 47,099
Oct 7, 9 AM $ 2.09
-0.67%
$ 386,591 $ 44,436
Oct 7, 7 AM $ 2.12
-1.50%
$ 393,071 $ 42,678
Oct 7, 12 AM $ 2.12
+0.00%
$ 391,437 $ 37,787
Oct 6, 11 PM $ 2.11
-0.20%
$ 391,437 $ 37,700
Oct 6, 9 PM $ 2.12
+0.00%
$ 392,270 $ 37,472
Oct 6, 8 PM $ 2.22
+0.00%
$ 412,150 $ 27,816
Oct 6, 6 PM $ 2.23
-1.16%
$ 412,439 $ 26,610
Oct 6, 5 PM $ 2.25
+1.54%
$ 417,276 $ 25,012
Oct 6, 4 PM $ 2.2
+0.50%
$ 407,699 $ 19,621
Oct 6, 3 PM $ 2.19
+2.16%
$ 404,663 $ 16,407
Oct 6, 11 AM $ 2.1
+0.00%
$ 389,369 $ 203,821
Oct 6, 10 AM $ 2.1
-0.25%
$ 390,000 $ 203,583
Oct 6, 9 AM $ 2.1
+0.00%
$ 389,005 $ 202,899
Oct 6, 7 AM $ 2.1
-0.15%
$ 389,847 $ 201,785
Oct 6, 6 AM $ 2.1
-0.54%
$ 389,695 $ 201,977
Oct 6, 2 AM $ 2.12
+1.46%
$ 391,910 $ 197,302
Oct 6, 12 AM $ 2.08
-0.04%
$ 385,128 $ 195,158
Oct 5, 11 PM $ 2.1
-0.12%
$ 388,678 $ 194,182
Oct 5, 8 PM $ 2.09
+0.00%
$ 386,492 $ 193,404
Oct 5, 6 PM $ 2.1
+0.64%
$ 388,436 $ 194,036
Oct 5, 5 PM $ 2.08
+0.00%
$ 386,333 $ 193,483
Oct 5, 12 PM $ 2.02
+0.23%
$ 374,238 $ 190,184
Oct 5, 9 AM $ 2.13
+0.00%
$ 394,634 $ 186,663
Oct 5, 8 AM $ 2.12
-0.36%
$ 392,366 $ 185,776
Oct 5, 2 AM $ 2.12
+0.00%
$ 387,664 $ 182,210
Oct 5, 12 AM $ 2.09
+0.00%
$ 387,664 $ 179,475
Oct 4, 11 PM $ 2.09
+0.01%
$ 387,627 $ 179,551
Download