BYTES Historical Data

BYTES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2.65
-0.63%
$ 490,478 $ 56,323
Jun 19, 2025 $ 2.65
+2.89%
$ 491,320 $ 88,986
Jun 18, 2025 $ 2.53
-5.67%
$ 469,517 $ 47,749
Jun 17, 2025 $ 2.7
-4.75%
$ 499,497 $ 99,953
Jun 16, 2025 $ 2.83
+6.61%
$ 524,410 $ 61,439
Jun 15, 2025 $ 2.65
-4.28%
$ 491,739 $ 52,217
Jun 14, 2025 $ 2.61
-13.08%
$ 483,406 $ 59,957
Jun 13, 2025 $ 3.01
+8.99%
$ 557,785 $ 93,170
Jun 12, 2025 $ 2.78
-10.79%
$ 514,782 $ 58,649
Jun 11, 2025 $ 2.99
-13.29%
$ 554,948 $ 64,819
Jun 10, 2025 $ 3.45
+10.28%
$ 639,687 $ 82,609
Jun 9, 2025 $ 3.2
+2.02%
$ 592,360 $ 137,511
Jun 8, 2025 $ 3.14
-1.51%
$ 581,543 $ 21,798
Jun 7, 2025 $ 3.19
-2.03%
$ 591,179 $ 4,323
Jun 6, 2025 $ 3.27
+10.05%
$ 605,314 $ 89,967
Jun 5, 2025 $ 2.97
-10.41%
$ 549,705 $ 96,744
Jun 4, 2025 $ 3.32
-2.31%
$ 615,866 $ 101,623
Jun 3, 2025 $ 3.4
-0.43%
$ 630,648 $ 104,848
Jun 2, 2025 $ 3.42
+23.53%
$ 633,363 $ 81,094
Jun 1, 2025 $ 2.75
-9.99%
$ 509,652 $ 61,366
May 31, 2025 $ 3.06
+1.92%
$ 567,736 $ 73,939
May 30, 2025 $ 3.01
-5.32%
$ 557,117 $ 75,949
May 29, 2025 $ 3.18
+5.18%
$ 588,639 $ 96,951
May 28, 2025 $ 3.02
-7.57%
$ 559,674 $ 96,292
May 27, 2025 $ 3.08
+4.57%
$ 570,090 $ 63,285
May 26, 2025 $ 2.91
+1.62%
$ 539,861 $ 88,986
May 25, 2025 $ 2.87
-1.70%
$ 531,350 $ 94,805
May 24, 2025 $ 2.75
-5.52%
$ 509,595 $ 66,458
May 23, 2025 $ 2.91
-4.44%
$ 539,366 $ 69,646
May 22, 2025 $ 3.04
+8.32%
$ 563,812 $ 52,117
May 21, 2025 $ 2.82
+0.89%
$ 521,649 $ 76,506
May 20, 2025 $ 2.79
-4.80%
$ 516,982 $ 84,078
May 19, 2025 $ 2.93
-4.15%
$ 543,491 $ 49,962
May 18, 2025 $ 3.04
+3.34%
$ 564,151 $ 82,304
May 17, 2025 $ 2.96
-3.08%
$ 548,263 $ 61,862
May 16, 2025 $ 3.05
-10.32%
$ 565,811 $ 68,098
May 15, 2025 $ 3.41
-5.16%
$ 632,752 $ 76,291
May 14, 2025 $ 3.59
-9.91%
$ 666,096 $ 53,222
May 13, 2025 $ 4.04
+25.70%
$ 748,340 $ 49,663
May 12, 2025 $ 3.24
-6.06%
$ 599,948 $ 41,799
May 11, 2025 $ 3.44
+5.91%
$ 637,669 $ 54,319
May 10, 2025 $ 3.26
+1.39%
$ 603,616 $ 126,331
May 9, 2025 $ 3.21
+10.82%
$ 594,660 $ 37,855
May 8, 2025 $ 2.98
+34.37%
$ 551,642 $ 47,550
May 7, 2025 $ 2.22
-8.28%
$ 410,615 $ 32,144
May 6, 2025 $ 2.42
-5.65%
$ 447,608 $ 45,089
May 5, 2025 $ 2.57
-8.24%
$ 475,307 $ 30,900
May 4, 2025 $ 2.79
-6.24%
$ 517,698 $ 42,892
May 3, 2025 $ 2.98
+13.05%
$ 552,063 $ 34,243
May 2, 2025 $ 2.63
-15.81%
$ 486,761 $ 32,955