BYTES Historical Data

BYTES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.5
+0.40%
$ 92,668 $ 38,070
Mar 26, 7 AM $ 0.498
-0.28%
$ 92,301 $ 38,363
Mar 26, 6 AM $ 0.503
+0.99%
$ 93,136 $ 38,118
Mar 26, 5 AM $ 0.496
-1.26%
$ 91,918 $ 37,709
Mar 26, 4 AM $ 0.503
+5.52%
$ 93,121 $ 37,334
Mar 26, 3 AM $ 0.476
-0.03%
$ 88,253 $ 38,632
Mar 25, 11 PM $ 0.509
-0.80%
$ 94,300 $ 39,452
Mar 25, 10 PM $ 0.51
+1.02%
$ 94,590 $ 39,401
Mar 25, 9 PM $ 0.504
-0.53%
$ 93,465 $ 38,603
Mar 25, 8 PM $ 0.507
+0.54%
$ 93,956 $ 38,925
Mar 25, 7 PM $ 0.506
-0.25%
$ 93,672 $ 39,112
Mar 25, 6 PM $ 0.506
-0.56%
$ 93,839 $ 38,949
Mar 25, 5 PM $ 0.509
-2.31%
$ 94,367 $ 38,778
Mar 25, 4 PM $ 0.519
+0.54%
$ 96,211 $ 39,874
Mar 25, 3 PM $ 0.517
-0.40%
$ 95,760 $ 37,189
Mar 25, 12 PM $ 0.459
-0.23%
$ 85,002 $ 40,498
Mar 25, 10 AM $ 0.525
+0.25%
$ 97,365 $ 41,301
Mar 25, 9 AM $ 0.525
-0.11%
$ 97,266 $ 41,379
Mar 25, 8 AM $ 0.526
+15.28%
$ 97,436 $ 41,241
Mar 25, 7 AM $ 0.458
-1.15%
$ 84,865 $ 40,919
Mar 25, 6 AM $ 0.524
+0.43%
$ 97,040 $ 41,830
Mar 25, 5 AM $ 0.522
-1.36%
$ 96,664 $ 42,423
Mar 25, 4 AM $ 0.527
+0.57%
$ 97,739 $ 40,212
Mar 25, 3 AM $ 0.525
+0.93%
$ 97,307 $ 39,086
Mar 25, 2 AM $ 0.521
-0.61%
$ 96,463 $ 39,446
Mar 25, 1 AM $ 0.524
+0.95%
$ 97,003 $ 39,824
Mar 25, 12 AM $ 0.519
+5.23%
$ 96,094 $ 43,831
Mar 24, 11 PM $ 0.463
+0.50%
$ 85,721 $ 44,162
Mar 24, 10 PM $ 0.46
-5.67%
$ 85,211 $ 44,728
Mar 24, 9 PM $ 0.519
+0.00%
$ 96,148 $ 43,877
Mar 24, 8 PM $ 0.519
+7.87%
$ 96,138 $ 44,334
Mar 24, 7 PM $ 0.459
+0.04%
$ 85,045 $ 41,026
Mar 24, 6 PM $ 0.459
+0.99%
$ 85,008 $ 40,893
Mar 24, 5 PM $ 0.454
-6.85%
$ 84,125 $ 41,040
Mar 24, 4 PM $ 0.515
-1.25%
$ 95,393 $ 40,864
Mar 24, 3 PM $ 0.52
+1.01%
$ 96,415 $ 41,588
Mar 24, 2 PM $ 0.518
+1.20%
$ 95,896 $ 41,116
Mar 24, 1 PM $ 0.511
-1.05%
$ 94,739 $ 40,675
Mar 24, 12 PM $ 0.515
-0.86%
$ 95,448 $ 41,217
Mar 24, 11 AM $ 0.52
+0.95%
$ 96,370 $ 39,714
Mar 24, 10 AM $ 0.513
-1.01%
$ 95,063 $ 38,982
Mar 24, 9 AM $ 0.52
+0.75%
$ 96,323 $ 39,040
Mar 24, 8 AM $ 0.514
-1.34%
$ 95,194 $ 38,604
Mar 24, 7 AM $ 0.518
+0.43%
$ 95,960 $ 37,989
Mar 24, 5 AM $ 0.513
+0.16%
$ 95,021 $ 37,240
Mar 24, 4 AM $ 0.511
+6.00%
$ 94,760 $ 37,317
Mar 24, 3 AM $ 0.458
+0.73%
$ 84,915 $ 36,121
Mar 24, 2 AM $ 0.458
-5.96%
$ 84,954 $ 32,809
Mar 24, 1 AM $ 0.521
-0.85%
$ 96,504 $ 29,907
Mar 24, 12 AM $ 0.521
+0.54%
$ 96,581 $ 29,333