BYTES Historical Data

BYTES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 3.37
+9.98%
$ 623,944 $ 89,923
Mar 1, 2025 $ 3.08
+15.28%
$ 569,869 $ 52,630
Feb 28, 2025 $ 2.68
-4.17%
$ 495,766 $ 60,993
Feb 27, 2025 $ 2.79
+1.28%
$ 517,178 $ 79,405
Feb 26, 2025 $ 2.75
-9.17%
$ 509,232 $ 90,842
Feb 25, 2025 $ 3.03
+16.72%
$ 560,919 $ 79,750
Feb 24, 2025 $ 2.59
-21.99%
$ 479,995 $ 98,146
Feb 23, 2025 $ 3.32
-8.86%
$ 614,919 $ 63,926
Feb 22, 2025 $ 3.81
+18.51%
$ 706,357 $ 90,252
Feb 21, 2025 $ 3.22
+0.62%
$ 596,213 $ 157,519
Feb 20, 2025 $ 3.2
+8.89%
$ 592,204 $ 63,666
Feb 19, 2025 $ 2.94
+2.10%
$ 544,111 $ 86,443
Feb 18, 2025 $ 2.89
-4.93%
$ 534,644 $ 77,769
Feb 17, 2025 $ 3.03
+4.76%
$ 562,319 $ 76,049
Feb 16, 2025 $ 2.89
+0.52%
$ 536,256 $ 89,943
Feb 15, 2025 $ 2.88
-9.27%
$ 533,579 $ 71,590
Feb 14, 2025 $ 3.17
+0.22%
$ 588,022 $ 72,382
Feb 13, 2025 $ 3.18
-1.39%
$ 589,064 $ 33,306
Feb 12, 2025 $ 3.22
+10.03%
$ 597,469 $ 83,067
Feb 11, 2025 $ 3.03
-1.05%
$ 560,967 $ 159,910
Feb 10, 2025 $ 3.06
-10.98%
$ 566,783 $ 167,849
Feb 9, 2025 $ 3.44
+8.86%
$ 637,966 $ 106,802
Feb 8, 2025 $ 3.16
+8.81%
$ 586,021 $ 90,764
Feb 7, 2025 $ 2.9
-8.43%
$ 537,879 $ 116,338
Feb 6, 2025 $ 3.16
-14.08%
$ 585,610 $ 148,426
Feb 5, 2025 $ 3.68
-5.88%
$ 681,820 $ 114,430
Feb 4, 2025 $ 3.91
-7.07%
$ 724,498 $ 139,601
Feb 3, 2025 $ 4.21
+27.69%
$ 780,742 $ 231,559
Feb 2, 2025 $ 3.3
-28.31%
$ 611,520 $ 190,743
Feb 1, 2025 $ 4.61
-11.87%
$ 854,714 $ 100,634
Jan 31, 2025 $ 5.23
+7.41%
$ 970,263 $ 104,144
Jan 30, 2025 $ 4.86
+0.24%
$ 900,956 $ 100,721
Jan 29, 2025 $ 4.85
+2.65%
$ 898,786 $ 78,620
Jan 28, 2025 $ 4.73
-14.54%
$ 877,906 $ 79,845
Jan 27, 2025 $ 5.53
+1.56%
$ 1.03 million $ 149,775
Jan 26, 2025 $ 5.47
-12.41%
$ 1.01 million $ 108,987
Jan 25, 2025 $ 6.24
+25.33%
$ 1.17 million $ 318,940
Jan 24, 2025 $ 5
-13.59%
$ 936,586 $ 116,170
Jan 23, 2025 $ 5.79
-4.91%
$ 1.09 million $ 143,165
Jan 22, 2025 $ 5.76
-4.16%
$ 1.08 million $ 105,899
Jan 21, 2025 $ 6
+8.40%
$ 1.13 million $ 157,831
Jan 20, 2025 $ 5.54
-0.94%
$ 1.04 million $ 151,259
Jan 19, 2025 $ 5.59
-11.94%
$ 1.05 million $ 163,686
Jan 18, 2025 $ 6.35
-17.10%
$ 1.19 million $ 145,950
Jan 17, 2025 $ 7.67
+17.44%
$ 1.44 million $ 302,837
Jan 16, 2025 $ 6.53
-2.32%
$ 1.22 million $ 154,940
Jan 15, 2025 $ 6.69
+13.18%
$ 1.25 million $ 112,231
Jan 14, 2025 $ 6.01
+13.61%
$ 1.13 million $ 252,728
Jan 13, 2025 $ 5.13
+4.09%
$ 961,572 $ 145,672
Jan 12, 2025 $ 4.93
-4.38%
$ 923,713 $ 108,376