BYTES Historical Data

BYTES Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 3.13
+22.44%
$ 580,485 $ 32,126
Apr 30, 2025 $ 2.54
-1.43%
$ 471,018 $ 32,863
Apr 29, 2025 $ 2.95
+1.23%
$ 546,611 $ 32,247
Apr 28, 2025 $ 2.92
-2.73%
$ 540,474 $ 43,703
Apr 27, 2025 $ 3
+2.02%
$ 555,774 $ 67,027
Apr 26, 2025 $ 3.05
+3.95%
$ 564,973 $ 17,166
Apr 25, 2025 $ 2.93
+32.79%
$ 542,921 $ 132,542
Apr 24, 2025 $ 2.22
+4.24%
$ 410,434 $ 44,650
Apr 23, 2025 $ 2.12
-16.46%
$ 392,618 $ 52,220
Apr 22, 2025 $ 2.54
+39.07%
$ 470,121 $ 30,741
Apr 21, 2025 $ 1.82
+3.74%
$ 338,009 $ 27,796
Apr 20, 2025 $ 1.77
-18.09%
$ 327,376 $ 27,654
Apr 19, 2025 $ 2.18
+21.60%
$ 402,694 $ 29,667
Apr 18, 2025 $ 1.8
-12.20%
$ 334,056 $ 30,619
Apr 17, 2025 $ 2.06
+12.73%
$ 381,214 $ 27,246
Apr 16, 2025 $ 1.83
-11.20%
$ 338,409 $ 30,100
Apr 15, 2025 $ 2.06
+0.01%
$ 380,958 $ 26,429
Apr 14, 2025 $ 2.07
-1.48%
$ 383,054 $ 27,191
Apr 13, 2025 $ 2.11
+4.12%
$ 391,073 $ 29,139
Apr 12, 2025 $ 2.04
+7.50%
$ 377,161 $ 29,277
Apr 11, 2025 $ 1.91
+7.86%
$ 353,217 $ 27,565
Apr 10, 2025 $ 1.77
-14.83%
$ 328,444 $ 28,308
Apr 9, 2025 $ 2.4
+24.00%
$ 444,788 $ 28,516
Apr 8, 2025 $ 1.94
-6.53%
$ 358,770 $ 25,533
Apr 7, 2025 $ 2.07
+9.74%
$ 383,211 $ 27,335
Apr 6, 2025 $ 1.88
-6.40%
$ 349,025 $ 67,996
Apr 5, 2025 $ 2.01
-2.05%
$ 372,966 $ 51,908
Apr 4, 2025 $ 2.05
+0.61%
$ 379,037 $ 41,206
Apr 3, 2025 $ 2.04
-2.70%
$ 377,113 $ 60,726
Apr 2, 2025 $ 2.09
-4.25%
$ 387,360 $ 54,698
Apr 1, 2025 $ 2.19
-3.67%
$ 405,310 $ 55,595
Mar 31, 2025 $ 2.27
-0.14%
$ 421,365 $ 51,010
Mar 30, 2025 $ 2.28
-0.37%
$ 421,987 $ 64,213
Mar 29, 2025 $ 2.29
+1.82%
$ 423,608 $ 44,585
Mar 28, 2025 $ 2.28
-10.69%
$ 423,318 $ 78,550
Mar 27, 2025 $ 2.56
-8.21%
$ 474,128 $ 62,806
Mar 26, 2025 $ 2.71
+6.59%
$ 502,624 $ 96,715
Mar 25, 2025 $ 2.56
-0.99%
$ 473,753 $ 60,448
Mar 24, 2025 $ 2.58
-6.17%
$ 478,158 $ 59,700
Mar 23, 2025 $ 2.51
+4.77%
$ 465,360 $ 52,578
Mar 22, 2025 $ 2.42
-13.95%
$ 448,155 $ 46,058
Mar 21, 2025 $ 2.69
+0.00%
$ 499,352 $ 22,385
Mar 20, 2025 $ 2.7
+2.61%
$ 500,101 $ 52,179
Mar 19, 2025 $ 2.63
+1.22%
$ 488,004 $ 73,283
Mar 18, 2025 $ 2.6
-2.63%
$ 482,507 $ 54,632
Mar 17, 2025 $ 2.67
+14.71%
$ 495,548 $ 17,928
Mar 16, 2025 $ 2.33
+3.20%
$ 431,729 $ 44,294
Mar 15, 2025 $ 2.39
+1.37%
$ 443,452 $ 10,049
Mar 14, 2025 $ 2.43
-1.28%
$ 450,814 $ 54,820
Mar 13, 2025 $ 2.47
+3.28%
$ 457,771 $ 43,252