BYTES Historical Data

BYTES Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.432
+2.61%
$ 80,074 $ 38,771
May 23, 7 PM $ 0.421
+0.10%
$ 78,052 $ 37,648
May 23, 6 PM $ 0.421
+0.60%
$ 78,002 $ 37,619
May 23, 5 PM $ 0.418
+0.03%
$ 77,506 $ 37,408
May 23, 4 PM $ 0.418
+0.13%
$ 77,502 $ 37,380
May 23, 3 PM $ 0.417
-0.01%
$ 77,347 $ 37,341
May 23, 2 PM $ 0.417
+0.51%
$ 77,214 $ 37,321
May 23, 1 PM $ 0.414
+0.59%
$ 76,763 $ 37,061
May 23, 12 PM $ 0.412
-0.06%
$ 76,308 $ 36,818
May 23, 11 AM $ 0.412
-0.01%
$ 76,337 $ 36,837
May 23, 10 AM $ 0.412
+0.16%
$ 76,345 $ 36,831
May 23, 9 AM $ 0.411
-0.03%
$ 76,237 $ 36,773
May 23, 8 AM $ 0.411
+0.08%
$ 76,203 $ 36,791
May 23, 7 AM $ 0.412
-1.56%
$ 76,268 $ 36,735
May 23, 6 AM $ 0.418
-0.13%
$ 77,481 $ 37,377
May 23, 5 AM $ 0.419
-0.07%
$ 77,604 $ 37,430
May 23, 4 AM $ 0.419
-0.20%
$ 77,665 $ 37,474
May 23, 3 AM $ 0.42
+0.13%
$ 77,843 $ 37,545
May 23, 2 AM $ 0.419
+0.00%
$ 77,715 $ 37,505
May 23, 1 AM $ 0.419
+0.14%
$ 77,701 $ 37,493
May 23, 12 AM $ 0.419
-0.09%
$ 77,601 $ 37,435
May 22, 11 PM $ 0.419
-0.31%
$ 77,650 $ 37,473
May 22, 10 PM $ 0.42
-0.27%
$ 77,896 $ 37,578
May 22, 9 PM $ 0.422
+0.26%
$ 78,126 $ 37,682
May 22, 8 PM $ 0.421
+0.41%
$ 78,018 $ 37,596
May 22, 7 PM $ 0.419
-1.61%
$ 77,643 $ 37,486
May 22, 6 PM $ 0.426
-0.96%
$ 78,848 $ 38,070
May 22, 5 PM $ 0.43
-0.03%
$ 79,738 $ 38,438
May 22, 4 PM $ 0.43
+0.10%
$ 79,768 $ 38,482
May 22, 3 PM $ 0.43
+0.03%
$ 79,600 $ 38,429
May 22, 2 PM $ 0.43
-0.49%
$ 79,598 $ 38,393
May 22, 1 PM $ 0.432
-0.24%
$ 79,957 $ 38,592
May 22, 12 PM $ 0.433
+0.17%
$ 80,153 $ 38,669
May 22, 11 AM $ 0.432
+0.30%
$ 80,013 $ 38,603
May 22, 10 AM $ 0.431
-0.04%
$ 79,807 $ 38,485
May 22, 9 AM $ 0.431
+0.00%
$ 79,809 $ 38,516
May 22, 8 AM $ 0.431
-0.24%
$ 79,814 $ 38,505
May 22, 7 AM $ 0.432
+0.20%
$ 80,048 $ 38,598
May 22, 6 AM $ 0.431
-0.15%
$ 79,932 $ 38,541
May 22, 5 AM $ 0.433
-0.03%
$ 80,163 $ 38,620
May 22, 4 AM $ 0.433
-0.18%
$ 80,197 $ 38,687
May 22, 3 AM $ 0.434
+0.06%
$ 80,348 $ 38,759
May 22, 2 AM $ 0.433
+0.08%
$ 80,289 $ 38,739
May 22, 1 AM $ 0.433
+0.26%
$ 80,249 $ 38,705
May 22, 12 AM $ 0.432
-0.14%
$ 80,088 $ 38,616
May 21, 11 PM $ 0.433
+0.18%
$ 80,258 $ 38,690
May 21, 10 PM $ 0.432
-0.17%
$ 80,106 $ 38,649
May 21, 9 PM $ 0.433
-0.12%
$ 80,266 $ 38,712
May 21, 8 PM $ 0.434
-0.16%
$ 80,383 $ 38,770
May 21, 7 PM $ 0.434
+0.74%
$ 80,464 $ 38,841