BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
+0.00%
$ 43,017 $ 1,407
Yesterday $ 0.234
-5.68%
$ 43,298 $ 975
Jul 26, 2026 $ 0.254
+7.44%
$ 47,121 $ 791
Jul 25, 2026 $ 0.236
-2.50%
$ 43,764 $ 356
Jul 24, 2026 $ 0.244
+13.80%
$ 45,289 $ 4,306
Jul 23, 2026 $ 0.262
-2.45%
$ 48,530 $ 127
Jul 22, 2026 $ 0.266
-1.18%
$ -- $ 1,262
Jul 21, 2026 $ 0.267
-4.47%
$ 49,506 $ 1,448
Jul 20, 2026 $ 0.277
+0.62%
$ -- $ 137
Jul 19, 2026 $ 0.273
+3.04%
$ 50,513 $ 1,360
Jul 18, 2026 $ 0.264
+3.20%
$ 48,896 $ 23
Jul 17, 2026 $ 0.255
+0.13%
$ 47,224 $ 266
Jul 16, 2026 $ 0.256
-2.55%
$ 47,492 $ 347
Jul 15, 2026 $ 0.264
-0.18%
$ 48,896 $ 1,178
Jul 14, 2026 $ 0.268
-2.05%
$ 49,656 $ 1,300
Jul 13, 2026 $ 0.262
-2.95%
$ 48,457 $ 522
Jul 12, 2026 $ 0.269
-0.54%
$ 49,872 $ 747
Jul 11, 2026 $ 0.278
-0.28%
$ 51,598 $ 1,795
Jul 10, 2026 $ 0.267
+4.55%
$ 49,502 $ 1,580
Jul 9, 2026 $ 0.254
+0.01%
$ 47,035 $ 21
Jul 8, 2026 $ 0.253
-0.56%
$ 46,827 $ 428
Jul 7, 2026 $ 0.255
-2.73%
$ -- $ 611
Jul 6, 2026 $ 0.263
+1.34%
$ 48,672 $ 357
Jul 4, 2026 $ 0.266
+1.04%
$ -- $ 1,225
Jul 3, 2026 $ 0.26
+2.61%
$ 48,087 $ 921
Jul 2, 2026 $ 0.252
+5.10%
$ -- $ 2,580
Jul 1, 2026 $ 0.24
+1.18%
$ 44,419 $ 1,604
Jun 30, 2026 $ 0.23
-0.97%
$ 42,664 $ 1,148
Jun 29, 2026 $ 0.236
+5.76%
$ -- $ 1,516
Jun 28, 2026 $ 0.221
+3.37%
$ 40,867 $ 1,504
Jun 26, 2026 $ 0.216
+0.00%
$ -- $ 763
Jun 25, 2026 $ 0.225
+0.92%
$ -- $ 374
Jun 24, 2026 $ 0.214
-4.22%
$ 39,657 $ 295
Jun 23, 2026 $ 0.223
-1.67%
$ 41,390 $ 369
Jun 22, 2026 $ 0.235
+6.06%
$ -- $ 2,098
Jun 21, 2026 $ 0.236
+0.00%
$ -- $ 4,208
Jun 20, 2026 $ 0.212
-15.75%
$ -- $ 2,605
Jun 18, 2026 $ 0.251
-2.47%
$ -- $ 300
Jun 17, 2026 $ 0.257
-0.46%
$ -- $ 1,234
Jun 16, 2026 $ 0.254
+0.00%
$ -- $ 551
Jun 15, 2026 $ 0.261
+3.29%
$ -- $ 1,748
Jun 14, 2026 $ 0.241
+0.00%
$ 44,720 $ 380
Jun 13, 2026 $ 0.246
+0.00%
$ -- $ 448
Jun 12, 2026 $ 0.339
-0.27%
$ -- $ 30,245
Jun 11, 2026 $ 0.339
+3.17%
$ 62,874 $ 30,345
Jun 10, 2026 $ 0.329
-0.97%
$ 60,967 $ 29,402
Jun 9, 2026 $ 0.332
-3.03%
$ 61,589 $ 29,701
Jun 8, 2026 $ 0.343
+0.31%
$ 63,512 $ 30,642
Jun 7, 2026 $ 0.341
+7.26%
$ 63,248 $ 30,546
Jun 6, 2026 $ 0.318
-0.88%
$ 58,901 $ 28,449
Download