BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 82,231 $ 39,643
Apr 9, 2026 $ 0.444
-0.02%
$ 82,286 $ 39,694
Apr 8, 2026 $ 0.444
-2.44%
$ 82,291 $ 39,706
Apr 7, 2026 $ 0.457
+6.96%
$ 84,698 $ 40,695
Apr 6, 2026 $ 0.425
-0.61%
$ 78,796 $ 40,147
Apr 5, 2026 $ 0.428
+2.24%
$ 79,348 $ 38,248
Apr 4, 2026 $ 0.419
+0.49%
$ 77,568 $ 37,441
Apr 3, 2026 $ 0.416
-0.16%
$ 77,171 $ 37,239
Apr 2, 2026 $ 0.417
-3.85%
$ 77,275 $ 39,975
Apr 1, 2026 $ 0.434
+1.78%
$ 80,425 $ 44,189
Mar 31, 2026 $ 0.426
+4.12%
$ 78,976 $ 47,141
Mar 30, 2026 $ 0.409
+0.59%
$ 75,854 $ 50,044
Mar 29, 2026 $ 0.409
-3.13%
$ 75,828 $ 37,142
Mar 28, 2026 $ 0.423
-0.47%
$ 78,346 $ 35,257
Mar 27, 2026 $ 0.427
-2.17%
$ 79,113 $ 34,714
Mar 26, 2026 $ 0.428
-10.17%
$ 79,304 $ 36,451
Mar 25, 2026 $ 0.509
+3.27%
$ 94,300 $ 39,452
Mar 24, 2026 $ 0.463
-10.77%
$ 85,721 $ 44,162
Mar 23, 2026 $ 0.516
-50.88%
$ 95,636 $ 30,311
Mar 22, 2026 $ 1.05
-1.81%
$ 194,726 $ 748
Mar 21, 2026 $ 1.08
-1.29%
$ 200,925 $ 762
Mar 20, 2026 $ 1.1
+0.45%
$ 203,575 $ 782
Mar 19, 2026 $ 1.09
-3.00%
$ 202,632 $ 778
Mar 18, 2026 $ 1.13
-4.95%
$ 208,941 $ 802
Mar 17, 2026 $ 1.19
-1.30%
$ 219,982 $ 844
Mar 16, 2026 $ 1.2
+7.98%
$ 223,115 $ 856
Mar 15, 2026 $ 1.11
+3.79%
$ 206,322 $ 793
Mar 14, 2026 $ 1.07
+0.21%
$ 198,773 $ 763
Mar 13, 2026 $ 1.07
+0.85%
$ 198,351 $ 762
Mar 12, 2026 $ 1.06
+1.25%
$ 196,915 $ 755
Mar 11, 2026 $ 1.05
+0.75%
$ 194,496 $ 747
Mar 10, 2026 $ 1.04
+2.15%
$ 192,972 $ 741
Mar 9, 2026 $ 1.02
+2.92%
$ 189,036 $ 725
Mar 8, 2026 $ 0.992
-1.54%
$ 183,858 $ 705
Mar 7, 2026 $ 1.01
-0.49%
$ 186,742 $ 717
Mar 6, 2026 $ 1.01
-4.43%
$ 187,830 $ 721
Mar 5, 2026 $ 1.06
-2.47%
$ 196,651 $ 755
Mar 4, 2026 $ 1.09
+7.30%
$ 201,657 $ 774
Mar 3, 2026 $ 1.02
-2.15%
$ 188,159 $ 723
Mar 2, 2026 $ 1.04
+4.65%
$ 192,407 $ 739
Mar 1, 2026 $ 0.992
-1.31%
$ 183,849 $ 706
Feb 28, 2026 $ 1.01
+1.76%
$ 186,331 $ 715
Feb 27, 2026 $ 0.988
-4.77%
$ 183,005 $ 703
Feb 26, 2026 $ 1.04
-1.47%
$ 192,200 $ 738
Feb 25, 2026 $ 1.04
+10.12%
$ 193,468 $ 745
Feb 24, 2026 $ 0.949
+213.84%
$ 175,934 $ 675
Feb 23, 2026 $ 0.304
+9.14%
$ -- $ 2,654
Feb 22, 2026 $ 0.298
+2.78%
$ -- $ 2,149
Feb 21, 2026 $ 0.281
-0.73%
$ -- $ 254
Feb 20, 2026 $ 0.281
+0.00%
$ 52,020 $ 67
Download