BYTES Historical Data

BYTES
Download
Date Close Price change Market cap Trading volume
Today $ 0.337
+0.00%
$ 62,506 $ 30,174
Yesterday $ 0.343
+0.31%
$ 63,512 $ 30,642
Jun 7, 2026 $ 0.341
+7.26%
$ 63,248 $ 30,546
Jun 6, 2026 $ 0.318
-0.88%
$ 58,901 $ 28,449
Jun 5, 2026 $ 0.32
-10.81%
$ 59,353 $ 28,668
Jun 4, 2026 $ 0.359
-2.49%
$ 66,484 $ 32,106
Jun 3, 2026 $ 0.369
-2.23%
$ 68,318 $ 32,895
Jun 2, 2026 $ 0.377
-7.38%
$ 69,812 $ 33,712
Jun 1, 2026 $ 0.407
-0.11%
$ 75,343 $ 36,365
May 31, 2026 $ 0.407
-0.75%
$ 75,412 $ 36,389
May 30, 2026 $ 0.41
+0.41%
$ 75,984 $ 36,657
May 29, 2026 $ 0.408
+0.12%
$ 75,617 $ 36,510
May 28, 2026 $ 0.407
-0.83%
$ 75,439 $ 36,436
May 27, 2026 $ 0.41
-2.46%
$ 76,007 $ 36,700
May 26, 2026 $ 0.421
-1.79%
$ 77,974 $ 37,596
May 25, 2026 $ 0.428
+0.46%
$ 79,364 $ 38,304
May 24, 2026 $ 0.427
-0.67%
$ 79,066 $ 38,112
May 23, 2026 $ 0.43
+2.49%
$ 79,608 $ 38,407
May 22, 2026 $ 0.419
-3.18%
$ 77,650 $ 37,473
May 21, 2026 $ 0.433
+0.29%
$ 80,258 $ 38,690
May 20, 2026 $ 0.432
+0.79%
$ 80,013 $ 38,607
May 19, 2026 $ 0.429
-0.72%
$ 79,446 $ 38,299
May 18, 2026 $ 0.432
-0.06%
$ 80,000 $ 38,606
May 17, 2026 $ 0.431
-2.45%
$ 79,945 $ 38,618
May 16, 2026 $ 0.442
-1.97%
$ 81,953 $ 39,536
May 15, 2026 $ 0.451
-2.51%
$ 83,603 $ 40,332
May 14, 2026 $ 0.463
+1.06%
$ 85,850 $ 41,372
May 13, 2026 $ 0.458
-0.78%
$ 84,840 $ 40,946
May 12, 2026 $ 0.462
-2.72%
$ 85,527 $ 41,254
May 11, 2026 $ 0.475
-1.24%
$ 87,975 $ 42,433
May 10, 2026 $ 0.481
+2.00%
$ 89,218 $ 42,976
May 9, 2026 $ 0.472
+0.88%
$ 87,473 $ 42,198
May 8, 2026 $ 0.468
+0.66%
$ 86,684 $ 41,832
May 7, 2026 $ 0.465
-2.51%
$ 86,153 $ 41,546
May 6, 2026 $ 0.476
-0.52%
$ 88,291 $ 42,624
May 5, 2026 $ 0.479
+0.62%
$ 88,743 $ 42,818
May 4, 2026 $ 0.476
+1.02%
$ 88,196 $ 42,551
May 3, 2026 $ 0.471
+0.32%
$ 87,349 $ 42,118
May 2, 2026 $ 0.47
+0.98%
$ 87,076 $ 42,005
May 1, 2026 $ 0.465
+1.55%
$ 86,163 $ 41,603
Apr 30, 2026 $ 0.458
+0.20%
$ 84,891 $ 40,935
Apr 29, 2026 $ 0.457
-1.49%
$ 84,755 $ 40,873
Apr 28, 2026 $ 0.464
-0.70%
$ 85,996 $ 41,508
Apr 27, 2026 $ 0.466
-2.96%
$ 86,415 $ 41,782
Apr 26, 2026 $ 0.481
+2.27%
$ 89,122 $ 42,961
Apr 25, 2026 $ 0.47
+0.16%
$ 87,152 $ 42,043
Apr 24, 2026 $ 0.47
-0.67%
$ 86,997 $ 41,977
Apr 23, 2026 $ 0.473
-1.91%
$ 87,612 $ 42,253
Apr 22, 2026 $ 0.482
+2.69%
$ 89,391 $ 43,091
Apr 21, 2026 $ 0.47
+0.04%
$ 87,012 $ 43,823
Download